USD/DKK Exchange Rate History, 2010 | US Dollar to Danish krone

USD/DKK in 2010

260 rate days of Danish krone per 1 US dollar in 2010, from 5.1597 on 4 Jan 2010 to 5.5781 on 31 Dec 2010.

2010-12-31: Rate 5.5781*; Change % -0.72%*.
2010-12-30: Rate 5.6183; Change % -0.64%*.
2010-12-29: Rate 5.6546; Change % -0.44%*.
2010-12-28: Rate 5.6796; Change % 0.21%*.

USD/DKK History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	5.5781*	-0.72%*
2010-12-30	5.6183	-0.64%*
2010-12-29	5.6546	-0.44%*
2010-12-28	5.6796	0.21%*
2010-12-27	5.6678	-0.38%*
2010-12-24	5.6895*	0.01%*
2010-12-23	5.6889	-0.06%*
2010-12-22	5.6921	0.33%*
2010-12-21	5.6733	-0.05%*
2010-12-20	5.6759	0.24%*
2010-12-17	5.6623	0.40%*
2010-12-16	5.6399	0.73%*
2010-12-15	5.5989	0.63%*
2010-12-14	5.5640	-0.05%*
2010-12-13	5.5670	-1.08%*
2010-12-10	5.6277	-0.32%*
2010-12-09	5.6455	0.27%*
2010-12-08	5.6302	0.65%*
2010-12-07	5.5938	-0.33%*
2010-12-06	5.6122	0.66%*
2010-12-03	5.5753	-1.02%*
2010-12-02	5.6329	-0.62%*
2010-12-01	5.6679	-0.86%*
2010-11-30	5.7171	0.45%*
2010-11-29	5.6917	1.14%*
2010-11-26	5.6274	0.54%*
2010-11-25	5.5970*	0.31%*
2010-11-24	5.5796	0.20%*
2010-11-23	5.5686	1.67%*
2010-11-22	5.4774	0.31%*
2010-11-19	5.4604	-0.26%*
2010-11-18	5.4744	-0.45%*
2010-11-17	5.4989	-0.29%*
2010-11-16	5.5149	0.74%*
2010-11-15	5.4744	0.62%*
2010-11-12	5.4407	0.01%*
2010-11-11	5.44*	0.23%*
2010-11-10	5.4277	0.96%*
2010-11-09	5.3759	0.46%*
2010-11-08	5.3514	0.79%*
2010-11-05	5.3094	1.31%*
2010-11-04	5.2405	-1.49%*
2010-11-03	5.3195	0.07%*
2010-11-02	5.3156	-0.99%*
2010-11-01	5.3688	0.03%*
2010-10-29	5.3671	0.23%*
2010-10-28	5.3547	-0.98%*
2010-10-27	5.4077	0.60%*
2010-10-26	5.3756	0.81%*
2010-10-25	5.3324	-0.59%*
2010-10-22	5.3640	0.49%*
2010-10-21	5.3376	-0.14%*
2010-10-20	5.3451	-0.90%*
2010-10-19	5.3935	1.09%*
2010-10-18	5.3353	0.16%*
2010-10-15	5.3268	0.51%*
2010-10-14	5.2997	-0.75%*
2010-10-13	5.3399	-0.84%*
2010-10-12	5.3852	0.63%*
2010-10-11	5.3514*	-0.07%*
2010-10-08	5.3552	0.02%*
2010-10-07	5.3542	0.05%*
2010-10-06	5.3516	-0.65%*
2010-10-05	5.3867	-1.07%*
2010-10-04	5.4449	0.49%*
2010-10-01	5.4182	-1.11%*
2010-09-30	5.4791	0.27%*
2010-09-29	5.4643	-0.40%*
2010-09-28	5.4862	-0.74%*
2010-09-27	5.5272	-0.02%*
2010-09-24	5.5285	-0.98%*
2010-09-23	5.5830	0.32%*
2010-09-22	5.5652	-1.86%*
2010-09-21	5.6706	-0.44%*
2010-09-20	5.6958	-0.21%*
2010-09-17	5.7078	0.25%*
2010-09-16	5.6938	-0.54%*
2010-09-15	5.7249	0.08%*
2010-09-14	5.7204	-0.97%*
2010-09-13	5.7763	-1.23%*
2010-09-10	5.8482	-0.18%*
2010-09-09	5.8590	0.18%*
2010-09-08	5.8482	-0.04%*
2010-09-07	5.8506	1.16%*
2010-09-06	5.7837*	0.11%*
2010-09-03	5.7774	-0.46%*
2010-09-02	5.8041	-0.10%*
2010-09-01	5.8102	-0.82%*
2010-08-31	5.8580	-0.20%*
2010-08-30	5.8696	0.61%*
2010-08-27	5.8339	-0.36%*
2010-08-26	5.8547	-0.51%*
2010-08-25	5.8849	0.16%*
2010-08-24	5.8754	-0.13%*
2010-08-23	5.8830	0.17%*
2010-08-20	5.8730	1.18%*
2010-08-19	5.8043	0.32%*
2010-08-18	5.7860	0.13%*
2010-08-17	5.7785	-0.39%*
2010-08-16	5.8011	-0.59%*
2010-08-13	5.8357	0.78%*
2010-08-12	5.7906	0.27%*
2010-08-11	5.7748	1.51%*
2010-08-10	5.6891	1.10%*
2010-08-09	5.6273	0.32%*
2010-08-06	5.6094	-0.95%*
2010-08-05	5.6632	0.00%*
2010-08-04	5.6633	0.63%*
2010-08-03	5.6280	-0.47%*
2010-08-02	5.6548	-0.81%*
2010-07-30	5.7010	-0.02%*
2010-07-29	5.7024	-0.50%*
2010-07-28	5.7310	-0.13%*
2010-07-27	5.7383	-0.01%*
2010-07-26	5.7389	-0.92%*
2010-07-23	5.7924	0.29%*
2010-07-22	5.7758	-0.62%*
2010-07-21	5.8120	0.65%*
2010-07-20	5.7742	0.45%*
2010-07-19	5.7482	-0.29%*
2010-07-16	5.7648	-0.25%*
2010-07-15	5.7790	-1.07%*
2010-07-14	5.8415	-0.37%*
2010-07-13	5.8629	-1.10%*
2010-07-12	5.9279	0.51%*
2010-07-09	5.8979	0.36%*
2010-07-08	5.8770	-0.70%*
2010-07-07	5.9184	0.44%*
2010-07-06	5.8924	-0.91%*
2010-07-05	5.9463*	0.37%*
2010-07-02	5.9243	-0.87%*
2010-07-01	5.9764	-1.38%*
2010-06-30	6.0598	-0.85%*
2010-06-29	6.1116	1.11%*
2010-06-28	6.0445	0.14%*
2010-06-25	6.0358	-0.34%*
2010-06-24	6.0566	0.21%*
2010-06-23	6.0439	-0.07%*
2010-06-22	6.0482	0.67%*
2010-06-21	6.0077	-0.16%*
2010-06-18	6.0173	0.05%*
2010-06-17	6.0145	-0.36%*
2010-06-16	6.0360	0.07%*
2010-06-15	6.0318	-0.40%*
2010-06-14	6.0562	-1.64%*
2010-06-11	6.1571	0.26%*
2010-06-10	6.1413	-0.56%*
2010-06-09	6.1760	-0.39%*
2010-06-08	6.2000	-0.30%*
2010-06-07	6.2188	0.30%*
2010-06-04	6.1999	1.60%*
2010-06-03	6.1024	0.11%*
2010-06-02	6.0958	0.51%*
2010-06-01	6.0651	0.33%*
2010-05-31	6.0449*	0.51%*
2010-05-28	6.0145	0.04%*
2010-05-27	6.0120	-1.22%*
2010-05-26	6.0861	0.44%*
2010-05-25	6.0593	1.02%*
2010-05-24	5.9984	1.33%*
2010-05-21	5.9195	-1.61%*
2010-05-20	6.0161	-0.41%*
2010-05-19	6.0411	0.34%*
2010-05-18	6.0204	-0.47%*
2010-05-17	6.0486	0.77%*
2010-05-14	6.0026	1.42%*
2010-05-13	5.9185	0.56%*
2010-05-12	5.8853	0.56%*
2010-05-11	5.8527	1.15%*
2010-05-10	5.7863	-1.10%*
2010-05-07	5.8508	-0.25%*
2010-05-06	5.8657	1.60%*
2010-05-05	5.7734	1.13%*
2010-05-04	5.7090	1.13%*
2010-05-03	5.6452	0.89%*
2010-04-30	5.5952	-0.44%*
2010-04-29	5.6200	-0.81%*
2010-04-28	5.6659	0.73%*
2010-04-27	5.6248	0.82%*
2010-04-26	5.5792	0.19%*
2010-04-23	5.5688	-0.49%*
2010-04-22	5.5960	0.66%*
2010-04-21	5.5593	0.47%*
2010-04-20	5.5332	0.07%*
2010-04-19	5.5294	0.20%*
2010-04-16	5.5184	0.40%*
2010-04-15	5.4965	0.95%*
2010-04-14	5.4448	-0.56%*
2010-04-13	5.4757	-0.04%*
2010-04-12	5.4779	-0.85%*
2010-04-09	5.5251	-0.80%*
2010-04-08	5.5694	-0.01%*
2010-04-07	5.5699	0.11%*
2010-04-06	5.5640	0.82%*
2010-04-05	5.5187	-0.01%*
2010-04-02	5.5191	0.57%*
2010-04-01	5.4876	-0.29%*
2010-03-31	5.5033	-0.88%*
2010-03-30	5.5520	0.45%*
2010-03-29	5.5270	-0.49%*
2010-03-26	5.5540	-0.39%*
2010-03-25	5.5758	0.06%*
2010-03-24	5.5726	1.38%*
2010-03-23	5.4965	-0.03%*
2010-03-22	5.4983	-0.02%*
2010-03-19	5.4992	0.57%*
2010-03-18	5.4681	0.97%*
2010-03-17	5.4156	0.15%*
2010-03-16	5.4077	-0.78%*
2010-03-15	5.4502	0.73%*
2010-03-12	5.4106	-0.57%*
2010-03-11	5.4416	-0.11%*
2010-03-10	5.4476	-0.51%*
2010-03-09	5.4755	0.17%*
2010-03-08	5.4663	-0.02%*
2010-03-05	5.4673	-0.30%*
2010-03-04	5.4840	1.18%*
2010-03-03	5.4198	-1.22%*
2010-03-02	5.4868	-0.34%*
2010-03-01	5.5057	1.06%*
2010-02-26	5.4482	-1.35%*
2010-02-25	5.5229	0.74%*
2010-02-24	5.4824	-0.28%*
2010-02-23	5.4980	0.38%*
2010-02-22	5.4774	-0.35%*
2010-02-19	5.4964	0.16%*
2010-02-18	5.4877	0.44%*
2010-02-17	5.4636	0.87%*
2010-02-16	5.4163	-0.99%*
2010-02-15	5.4705*	0.13%*
2010-02-12	5.4634	0.10%*
2010-02-11	5.4579	0.63%*
2010-02-10	5.4237	0.49%*
2010-02-09	5.3970	-0.66%*
2010-02-08	5.4328	-0.69%*
2010-02-05	5.4708	1.13%*
2010-02-04	5.4095	1.09%*
2010-02-03	5.3511	0.31%*
2010-02-02	5.3346	-0.35%*
2010-02-01	5.3533	-0.27%*
2010-01-29	5.3676	0.90%*
2010-01-28	5.3195	0.41%*
2010-01-27	5.2978	0.09%*
2010-01-26	5.2930	0.57%*
2010-01-25	5.2630	0.04%*
2010-01-22	5.2611	-0.29%*
2010-01-21	5.2762	-0.09%*
2010-01-20	5.2812	1.26%*
2010-01-19	5.2154	0.70%*
2010-01-18	5.1791*	0.04%*
2010-01-15	5.1768	0.74%*
2010-01-14	5.1387	0.10%*
2010-01-13	5.1336	0.20%*
2010-01-12	5.1232	0.09%*
2010-01-11	5.1185	-1.24%*
2010-01-08	5.1827	-0.30%*
2010-01-07	5.1981	0.66%*
2010-01-06	5.1638	-0.06%*
2010-01-05	5.1668	0.14%*
2010-01-04	5.1597	-0.60%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.