Advertisement
Screener

USD/DKK Exchange Rate History, 2012

USD/DKK in 2012

260 rate days of Danish krone per 1 US dollar in 2012, from 5.7468 on 2 Jan 2012 to 5.6565 on 31 Dec 2012.

  • 2012-12-31: Rate 5.6565; Change % 0.27%*.
  • 2012-12-28: Rate 5.6413; Change % 0.07%*.
  • 2012-12-27: Rate 5.6376; Change % -0.02%*.
  • 2012-12-26: Rate 5.6390; Change % -0.37%*.

USD/DKK History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-315.65650.27%*
2012-12-285.64130.07%*
2012-12-275.6376-0.02%*
2012-12-265.6390-0.37%*
2012-12-245.6599-0.09%*
2012-12-215.66520.42%*
2012-12-205.64170.18%*
2012-12-195.6317-0.16%*
2012-12-185.6405-0.43%*
2012-12-175.6648-0.28%*
2012-12-145.6806-0.42%*
2012-12-135.7047-0.30%*
2012-12-125.7216-0.35%*
2012-12-115.7417-0.48%*
2012-12-105.76930.09%*
2012-12-075.76390.21%*
2012-12-065.75180.83%*
2012-12-055.70460.03%*
2012-12-045.7029-0.11%*
2012-12-035.7093-0.42%*
2012-11-305.7333-0.45%*
2012-11-295.7593-0.22%*
2012-11-285.77210.17%*
2012-11-275.76210.20%*
2012-11-265.7506-0.05%*
2012-11-235.7536-0.53%*
2012-11-225.7843*-0.58%*
2012-11-215.8183-0.03%*
2012-11-205.8202-0.04%*
2012-11-195.8226-0.74%*
2012-11-165.86600.53%*
2012-11-155.8351-0.30%*
2012-11-145.8528-0.20%*
2012-11-135.86440.14%*
2012-11-125.8561*-0.15%*
2012-11-095.86510.17%*
2012-11-085.85510.15%*
2012-11-075.84630.45%*
2012-11-065.8202-0.18%*
2012-11-055.83070.43%*
2012-11-025.80570.69%*
2012-11-015.76620.18%*
2012-10-315.75590.15%*
2012-10-305.7474-0.55%*
2012-10-295.77940.26%*
2012-10-265.76470.15%*
2012-10-255.7561-0.09%*
2012-10-245.76150.21%*
2012-10-235.74930.69%*
2012-10-225.7100-0.30%*
2012-10-195.72740.66%*
2012-10-185.69010.18%*
2012-10-175.6800-0.74%*
2012-10-165.7221-0.65%*
2012-10-155.7596-0.03%*
2012-10-125.7615-0.13%*
2012-10-115.7692-0.32%*
2012-10-105.7880-0.08%*
2012-10-095.79240.66%*
2012-10-085.7547*0.79%*
2012-10-055.7097-0.42%*
2012-10-045.7339-0.72%*
2012-10-035.77560.32%*
2012-10-025.7569-0.36%*
2012-10-015.7779-0.36%*
2012-09-285.79860.16%*
2012-09-275.7896-0.21%*
2012-09-265.80150.72%*
2012-09-255.7600-0.28%*
2012-09-245.77600.65%*
2012-09-215.7389-0.28%*
2012-09-205.75530.90%*
2012-09-195.7039-0.10%*
2012-09-185.70970.53%*
2012-09-175.67970.12%*
2012-09-145.6729-1.74%*
2012-09-135.7731-0.15%*
2012-09-125.7815-0.24%*
2012-09-115.7953-0.49%*
2012-09-105.82390.00%*
2012-09-075.8239-1.32%*
2012-09-065.9018-0.17%*
2012-09-055.9117-0.27%*
2012-09-045.9276-0.02%*
2012-09-035.9287*0.08%*
2012-08-315.9237-0.63%*
2012-08-305.96100.30%*
2012-08-295.94290.24%*
2012-08-285.9289-0.37%*
2012-08-275.95080.15%*
2012-08-245.94200.39%*
2012-08-235.9189-0.86%*
2012-08-225.97010.01%*
2012-08-215.9693-1.03%*
2012-08-206.0315-0.25%*
2012-08-176.04690.38%*
2012-08-166.0241-0.53%*
2012-08-156.05630.32%*
2012-08-146.03670.09%*
2012-08-136.0313-0.33%*
2012-08-106.0514-0.16%*
2012-08-096.06110.69%*
2012-08-086.01970.45%*
2012-08-075.99290.05%*
2012-08-065.9901-0.27%*
2012-08-036.0066-1.94%*
2012-08-026.12551.22%*
2012-08-016.05180.14%*
2012-07-316.0431-0.48%*
2012-07-306.07250.99%*
2012-07-276.0130-0.74%*
2012-07-266.0576-1.21%*
2012-07-256.1316-0.57%*
2012-07-246.16680.52%*
2012-07-236.13470.40%*
2012-07-206.11020.68%*
2012-07-196.06880.03%*
2012-07-186.0669-0.24%*
2012-07-176.08180.28%*
2012-07-166.0647-0.27%*
2012-07-136.0814-0.26%*
2012-07-126.09710.40%*
2012-07-116.07290.07%*
2012-07-106.06850.34%*
2012-07-096.0480-0.12%*
2012-07-066.05530.79%*
2012-07-056.00771.46%*
2012-07-045.921*0.51%*
2012-07-035.8909-0.26%*
2012-07-025.90650.64%*
2012-06-295.8687-1.82%*
2012-06-285.97750.17%*
2012-06-275.96730.12%*
2012-06-265.96040.07%*
2012-06-255.95640.52%*
2012-06-225.92530.32%*
2012-06-215.90640.93%*
2012-06-205.8521-0.08%*
2012-06-195.8569-0.87%*
2012-06-185.90850.45%*
2012-06-155.8819-0.20%*
2012-06-145.8937-0.09%*
2012-06-135.8990-0.94%*
2012-06-125.95470.19%*
2012-06-115.9437-0.19%*
2012-06-085.95510.68%*
2012-06-075.9150-0.25%*
2012-06-065.9299-0.76%*
2012-06-055.97540.46%*
2012-06-045.9481-0.57%*
2012-06-015.9821-0.46%*
2012-05-316.01000.33%*
2012-05-305.99050.66%*
2012-05-295.95150.65%*
2012-05-285.9130*-0.37%*
2012-05-255.93520.49%*
2012-05-245.9060-0.09%*
2012-05-235.91131.32%*
2012-05-225.83430.24%*
2012-05-215.8202-0.38%*
2012-05-185.8423-0.09%*
2012-05-175.84740.14%*
2012-05-165.83900.31%*
2012-05-155.82100.60%*
2012-05-145.78610.73%*
2012-05-115.74430.16%*
2012-05-105.7354-0.06%*
2012-05-095.73880.48%*
2012-05-085.71160.25%*
2012-05-075.69730.31%*
2012-05-045.67950.42%*
2012-05-035.65550.03%*
2012-05-025.65360.52%*
2012-05-015.62420.01%*
2012-04-305.62360.18%*
2012-04-275.6137-0.13%*
2012-04-265.6208-0.20%*
2012-04-255.6318-0.03%*
2012-04-245.6337-0.58%*
2012-04-235.66660.63%*
2012-04-205.6312-0.59%*
2012-04-195.6644-0.08%*
2012-04-185.66910.01%*
2012-04-175.6686-0.42%*
2012-04-165.69240.11%*
2012-04-135.68630.69%*
2012-04-125.6475-0.48%*
2012-04-115.6749-0.31%*
2012-04-105.69260.14%*
2012-04-095.6844-0.01%*
2012-04-065.6851-0.16%*
2012-04-055.69400.48%*
2012-04-045.66681.58%*
2012-04-035.5787-0.09%*
2012-04-025.58370.08%*
2012-03-305.5790-0.49%*
2012-03-295.60660.27%*
2012-03-285.59160.32%*
2012-03-275.5740-0.08%*
2012-03-265.5783-0.50%*
2012-03-235.6061-0.52%*
2012-03-225.6355-0.03%*
2012-03-215.63700.25%*
2012-03-205.62310.15%*
2012-03-195.6147-0.55%*
2012-03-165.6455-0.75%*
2012-03-155.6882-0.35%*
2012-03-145.70820.67%*
2012-03-135.67000.25%*
2012-03-125.6561-0.26%*
2012-03-095.67081.12%*
2012-03-085.6080-0.80%*
2012-03-075.6530-0.28%*
2012-03-065.66890.87%*
2012-03-055.6200-0.20%*
2012-03-025.63100.89%*
2012-03-015.58130.29%*
2012-02-295.56530.69%*
2012-02-285.5272-0.32%*
2012-02-275.54480.39%*
2012-02-245.5230-1.15%*
2012-02-235.5870-0.45%*
2012-02-225.61220.05%*
2012-02-215.60960.11%*
2012-02-205.6037*-0.87%*
2012-02-175.6529-0.30%*
2012-02-165.6699-0.16%*
2012-02-155.67910.46%*
2012-02-145.65300.50%*
2012-02-135.6247-0.22%*
2012-02-105.63700.88%*
2012-02-095.5881-0.35%*
2012-02-085.6079-0.07%*
2012-02-075.6119-0.86%*
2012-02-065.6605-0.19%*
2012-02-035.67130.46%*
2012-02-025.64510.08%*
2012-02-015.6405-0.96%*
2012-01-315.69490.54%*
2012-01-305.66450.52%*
2012-01-275.6350-0.28%*
2012-01-265.6508-1.35%*
2012-01-255.72820.19%*
2012-01-245.71720.23%*
2012-01-235.7040-0.65%*
2012-01-205.7414-0.10%*
2012-01-195.7470-0.86%*
2012-01-185.7971-0.66%*
2012-01-175.8357-0.56%*
2012-01-165.8686*0.10%*
2012-01-135.86281.07%*
2012-01-125.8006-1.03%*
2012-01-115.86120.73%*
2012-01-105.8189-0.26%*
2012-01-095.8339-0.15%*
2012-01-065.84290.43%*
2012-01-055.81761.15%*
2012-01-045.75131.02%*
2012-01-035.6933-0.93%*
2012-01-025.7468*0.29%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement