USD/CHF in 2025
259 rate days of Swiss franc per 1 US dollar in 2025, from 0.9124 on 2 Jan 2025 to 0.7936 on 31 Dec 2025.
- 2025-12-31: Rate 0.7936; Change % 0.37%*.
- 2025-12-30: Rate 0.7907; Change % 0.10%*.
- 2025-12-29: Rate 0.7899; Change % -0.01%*.
- 2025-12-26: Rate 0.7900; Change % 0.16%*.
USD/CHF History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 0.7936 | 0.37%* |
| 2025-12-30 | 0.7907 | 0.10%* |
| 2025-12-29 | 0.7899 | -0.01%* |
| 2025-12-26 | 0.7900 | 0.16%* |
| 2025-12-24 | 0.7887 | -0.13%* |
| 2025-12-23 | 0.7897 | -0.35%* |
| 2025-12-22 | 0.7925 | -0.31%* |
| 2025-12-19 | 0.7950 | 0.10%* |
| 2025-12-18 | 0.7942 | -0.08%* |
| 2025-12-17 | 0.7948 | -0.01%* |
| 2025-12-16 | 0.7949 | -0.18%* |
| 2025-12-15 | 0.7963 | 0.04%* |
| 2025-12-12 | 0.7960 | 0.35%* |
| 2025-12-11 | 0.7932 | -1.18%* |
| 2025-12-10 | 0.8027 | -0.42%* |
| 2025-12-09 | 0.8061 | -0.21%* |
| 2025-12-08 | 0.8078 | 0.35%* |
| 2025-12-05 | 0.8050 | 0.35%* |
| 2025-12-04 | 0.8022 | 0.22%* |
| 2025-12-03 | 0.8004 | -0.52%* |
| 2025-12-02 | 0.8046 | 0.14%* |
| 2025-12-01 | 0.8035 | -0.01%* |
| 2025-11-28 | 0.8036 | -0.29%* |
| 2025-11-27 | 0.8059* | 0.14%* |
| 2025-11-26 | 0.8048 | -0.53%* |
| 2025-11-25 | 0.8091 | 0.09%* |
| 2025-11-24 | 0.8084 | -0.04%* |
| 2025-11-21 | 0.8087 | 0.41%* |
| 2025-11-20 | 0.8054 | 0.10%* |
| 2025-11-19 | 0.8046 | 0.63%* |
| 2025-11-18 | 0.7996 | 0.50%* |
| 2025-11-17 | 0.7956 | 0.29%* |
| 2025-11-14 | 0.7933 | 0.20%* |
| 2025-11-13 | 0.7917 | -0.69%* |
| 2025-11-12 | 0.7972 | -0.55%* |
| 2025-11-11 | 0.8016* | -0.57%* |
| 2025-11-10 | 0.8062 | 0.27%* |
| 2025-11-07 | 0.8040 | -0.36%* |
| 2025-11-06 | 0.8069 | -0.47%* |
| 2025-11-05 | 0.8107 | 0.20%* |
| 2025-11-04 | 0.8091 | 0.22%* |
| 2025-11-03 | 0.8073 | 0.57%* |
| 2025-10-31 | 0.8027 | 0.09%* |
| 2025-10-30 | 0.8020 | 0.78%* |
| 2025-10-29 | 0.7958 | 0.39%* |
| 2025-10-28 | 0.7927 | -0.48%* |
| 2025-10-27 | 0.7965 | 0.09%* |
| 2025-10-24 | 0.7958 | 0.03%* |
| 2025-10-23 | 0.7956 | -0.03%* |
| 2025-10-22 | 0.7958 | 0.10%* |
| 2025-10-21 | 0.7950 | 0.40%* |
| 2025-10-20 | 0.7918 | -0.01%* |
| 2025-10-17 | 0.7919 | -0.48%* |
| 2025-10-16 | 0.7957 | -0.19%* |
| 2025-10-15 | 0.7972 | -0.47%* |
| 2025-10-14 | 0.8010 | -0.40%* |
| 2025-10-13 | 0.8042* | 0.34%* |
| 2025-10-10 | 0.8015 | -0.55%* |
| 2025-10-09 | 0.8059 | 0.49%* |
| 2025-10-08 | 0.8020 | 0.63%* |
| 2025-10-07 | 0.7970 | 0.20%* |
| 2025-10-06 | 0.7954 | 0.06%* |
| 2025-10-03 | 0.7949 | -0.56%* |
| 2025-10-02 | 0.7994 | 0.13%* |
| 2025-10-01 | 0.7984 | 0.23%* |
| 2025-09-30 | 0.7966 | -0.05%* |
| 2025-09-29 | 0.7970 | -0.19%* |
| 2025-09-26 | 0.7985 | -0.26%* |
| 2025-09-25 | 0.8006 | 0.69%* |
| 2025-09-24 | 0.7951 | 0.37%* |
| 2025-09-23 | 0.7922 | -0.16%* |
| 2025-09-22 | 0.7935 | -0.18%* |
| 2025-09-19 | 0.7949 | 0.28%* |
| 2025-09-18 | 0.7927 | 0.71%* |
| 2025-09-17 | 0.7871 | -0.08%* |
| 2025-09-16 | 0.7877 | -0.77%* |
| 2025-09-15 | 0.7938 | -0.46%* |
| 2025-09-12 | 0.7975 | 0.18%* |
| 2025-09-11 | 0.7961 | -0.23%* |
| 2025-09-10 | 0.7979 | 0.23%* |
| 2025-09-09 | 0.7961 | 0.33%* |
| 2025-09-08 | 0.7935 | -0.29%* |
| 2025-09-05 | 0.7958 | -1.25%* |
| 2025-09-04 | 0.8059 | 0.34%* |
| 2025-09-03 | 0.8032 | -0.01%* |
| 2025-09-02 | 0.8033 | 0.30%* |
| 2025-09-01 | 0.8009* | 0.16%* |
| 2025-08-29 | 0.7996 | -0.26%* |
| 2025-08-28 | 0.8017 | -0.25%* |
| 2025-08-27 | 0.8037 | 0.07%* |
| 2025-08-26 | 0.8031 | -0.04%* |
| 2025-08-25 | 0.8034 | 0.22%* |
| 2025-08-22 | 0.8016 | -0.85%* |
| 2025-08-21 | 0.8085 | 0.51%* |
| 2025-08-20 | 0.8044 | -0.32%* |
| 2025-08-19 | 0.8070 | 0.02%* |
| 2025-08-18 | 0.8068 | 0.09%* |
| 2025-08-15 | 0.8061 | -0.21%* |
| 2025-08-14 | 0.8078 | 0.44%* |
| 2025-08-13 | 0.8043 | -0.47%* |
| 2025-08-12 | 0.8081 | -0.55%* |
| 2025-08-11 | 0.8126 | 0.66%* |
| 2025-08-08 | 0.8073 | -0.01%* |
| 2025-08-07 | 0.8074 | 0.27%* |
| 2025-08-06 | 0.8052 | -0.24%* |
| 2025-08-05 | 0.8071 | -0.15%* |
| 2025-08-04 | 0.8083 | 0.19%* |
| 2025-08-01 | 0.8068 | -0.68%* |
| 2025-07-31 | 0.8123 | 0.15%* |
| 2025-07-30 | 0.8111 | 0.50%* |
| 2025-07-29 | 0.8071 | 0.57%* |
| 2025-07-28 | 0.8025 | 0.75%* |
| 2025-07-25 | 0.7965 | 0.10%* |
| 2025-07-24 | 0.7957 | 0.26%* |
| 2025-07-23 | 0.7936 | 0.13%* |
| 2025-07-22 | 0.7926 | -0.59%* |
| 2025-07-21 | 0.7973 | -0.35%* |
| 2025-07-18 | 0.8001 | -0.52%* |
| 2025-07-17 | 0.8043 | 0.36%* |
| 2025-07-16 | 0.8014 | 0.12%* |
| 2025-07-15 | 0.8004 | 0.34%* |
| 2025-07-14 | 0.7977 | 0.19%* |
| 2025-07-11 | 0.7962 | -0.11%* |
| 2025-07-10 | 0.7971 | 0.18%* |
| 2025-07-09 | 0.7957 | -0.18%* |
| 2025-07-08 | 0.7971 | 0.03%* |
| 2025-07-07 | 0.7969 | 0.33%* |
| 2025-07-04 | 0.7943* | -0.10%* |
| 2025-07-03 | 0.7951 | 0.38%* |
| 2025-07-02 | 0.7921 | -0.10%* |
| 2025-07-01 | 0.7929 | -0.11%* |
| 2025-06-30 | 0.7938 | -0.64%* |
| 2025-06-27 | 0.7989 | -0.01%* |
| 2025-06-26 | 0.7990 | -0.83%* |
| 2025-06-25 | 0.8057 | 0.10%* |
| 2025-06-24 | 0.8049 | -1.03%* |
| 2025-06-23 | 0.8133 | -0.51%* |
| 2025-06-20 | 0.8175 | -0.06%* |
| 2025-06-19 | 0.8180* | 0.07%* |
| 2025-06-18 | 0.8174 | 0.41%* |
| 2025-06-17 | 0.8141 | 0.32%* |
| 2025-06-16 | 0.8115 | -0.01%* |
| 2025-06-13 | 0.8116 | -0.11%* |
| 2025-06-12 | 0.8125 | -0.85%* |
| 2025-06-11 | 0.8195 | -0.29%* |
| 2025-06-10 | 0.8219 | 0.17%* |
| 2025-06-09 | 0.8205 | -0.18%* |
| 2025-06-06 | 0.8220 | 0.12%* |
| 2025-06-05 | 0.8210 | 0.33%* |
| 2025-06-04 | 0.8183 | -0.72%* |
| 2025-06-03 | 0.8242 | 0.84%* |
| 2025-06-02 | 0.8173 | -0.68%* |
| 2025-05-30 | 0.8229 | 0.02%* |
| 2025-05-29 | 0.8227 | -0.59%* |
| 2025-05-28 | 0.8276 | -0.02%* |
| 2025-05-27 | 0.8278 | 0.69%* |
| 2025-05-26 | 0.8221* | 0.09%* |
| 2025-05-23 | 0.8214 | -0.93%* |
| 2025-05-22 | 0.8291 | 0.48%* |
| 2025-05-21 | 0.8251 | -0.84%* |
| 2025-05-20 | 0.8321 | -0.25%* |
| 2025-05-19 | 0.8342 | -0.64%* |
| 2025-05-16 | 0.8396 | 0.44%* |
| 2025-05-15 | 0.8359 | -0.45%* |
| 2025-05-14 | 0.8397 | -0.18%* |
| 2025-05-13 | 0.8412 | -0.18%* |
| 2025-05-12 | 0.8427 | 1.55%* |
| 2025-05-09 | 0.8298 | 0.08%* |
| 2025-05-08 | 0.8291 | 0.93%* |
| 2025-05-07 | 0.8215 | -0.33%* |
| 2025-05-06 | 0.8242 | 0.04%* |
| 2025-05-05 | 0.8239 | -0.28%* |
| 2025-05-02 | 0.8262 | -0.71%* |
| 2025-05-01 | 0.8321 | 1.14%* |
| 2025-04-30 | 0.8227 | -0.17%* |
| 2025-04-29 | 0.8241 | -0.16%* |
| 2025-04-28 | 0.8254 | -0.37%* |
| 2025-04-25 | 0.8285 | 0.17%* |
| 2025-04-24 | 0.8271 | 0.00%* |
| 2025-04-23 | 0.8271 | 1.48%* |
| 2025-04-22 | 0.8150 | 1.00%* |
| 2025-04-21 | 0.8069 | -1.28%* |
| 2025-04-18 | 0.8174 | -0.35%* |
| 2025-04-17 | 0.8203 | 0.75%* |
| 2025-04-16 | 0.8142 | -0.82%* |
| 2025-04-15 | 0.8209 | 0.86%* |
| 2025-04-14 | 0.8139 | -0.17%* |
| 2025-04-11 | 0.8153 | -1.57%* |
| 2025-04-10 | 0.8283 | -1.55%* |
| 2025-04-09 | 0.8413 | -1.72%* |
| 2025-04-08 | 0.8560 | -0.43%* |
| 2025-04-07 | 0.8597 | 0.59%* |
| 2025-04-04 | 0.8547 | -0.50%* |
| 2025-04-03 | 0.8590 | -2.60%* |
| 2025-04-02 | 0.8819 | -0.09%* |
| 2025-04-01 | 0.8827 | -0.18%* |
| 2025-03-31 | 0.8843 | 0.39%* |
| 2025-03-28 | 0.8809 | -0.10%* |
| 2025-03-27 | 0.8818 | -0.24%* |
| 2025-03-26 | 0.8839 | 0.23%* |
| 2025-03-25 | 0.8819 | -0.26%* |
| 2025-03-24 | 0.8842 | 0.09%* |
| 2025-03-21 | 0.8834 | 0.09%* |
| 2025-03-20 | 0.8826 | 0.30%* |
| 2025-03-19 | 0.8800 | 0.31%* |
| 2025-03-18 | 0.8773 | -0.44%* |
| 2025-03-17 | 0.8812 | -0.49%* |
| 2025-03-14 | 0.8855 | 0.07%* |
| 2025-03-13 | 0.8849 | 0.25%* |
| 2025-03-12 | 0.8827 | 0.31%* |
| 2025-03-11 | 0.8800 | -0.15%* |
| 2025-03-10 | 0.8813 | 0.44%* |
| 2025-03-07 | 0.8774 | -0.76%* |
| 2025-03-06 | 0.8841 | -0.66%* |
| 2025-03-05 | 0.8900 | 0.00%* |
| 2025-03-04 | 0.8900 | -0.80%* |
| 2025-03-03 | 0.8972 | -0.52%* |
| 2025-02-28 | 0.9019 | 0.42%* |
| 2025-02-27 | 0.8981 | 0.56%* |
| 2025-02-26 | 0.8931 | 0.03%* |
| 2025-02-25 | 0.8928 | -0.42%* |
| 2025-02-24 | 0.8966 | -0.27%* |
| 2025-02-21 | 0.8990 | -0.03%* |
| 2025-02-20 | 0.8993 | -0.67%* |
| 2025-02-19 | 0.9054 | 0.34%* |
| 2025-02-18 | 0.9023 | 0.14%* |
| 2025-02-17 | 0.901* | 0.30%* |
| 2025-02-14 | 0.8983 | -0.72%* |
| 2025-02-13 | 0.9048 | -0.90%* |
| 2025-02-12 | 0.9130 | -0.03%* |
| 2025-02-11 | 0.9133 | 0.25%* |
| 2025-02-10 | 0.9110 | 0.10%* |
| 2025-02-07 | 0.9101 | 0.51%* |
| 2025-02-06 | 0.9055 | 0.51%* |
| 2025-02-05 | 0.9009 | -0.54%* |
| 2025-02-04 | 0.9058 | -0.89%* |
| 2025-02-03 | 0.9139 | 0.56%* |
| 2025-01-31 | 0.9088 | 0.03%* |
| 2025-01-30 | 0.9085 | 0.09%* |
| 2025-01-29 | 0.9077 | 0.29%* |
| 2025-01-28 | 0.9051 | 0.50%* |
| 2025-01-27 | 0.9006 | -0.42%* |
| 2025-01-24 | 0.9044 | -0.31%* |
| 2025-01-23 | 0.9072 | 0.02%* |
| 2025-01-22 | 0.9070 | 0.01%* |
| 2025-01-21 | 0.9069 | -0.78%* |
| 2025-01-20 | 0.9140* | -0.09%* |
| 2025-01-17 | 0.9148 | 0.42%* |
| 2025-01-16 | 0.9110 | -0.21%* |
| 2025-01-15 | 0.9129 | -0.11%* |
| 2025-01-14 | 0.9139 | -0.58%* |
| 2025-01-13 | 0.9192 | 0.22%* |
| 2025-01-10 | 0.9172 | 0.53%* |
| 2025-01-09 | 0.9124 | 0.19%* |
| 2025-01-08 | 0.9107 | 0.34%* |
| 2025-01-07 | 0.9076 | 0.36%* |
| 2025-01-06 | 0.9043 | -0.58%* |
| 2025-01-03 | 0.9096 | -0.31%* |
| 2025-01-02 | 0.9124 | 0.62%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.