USD/CHF in 2024
260 rate days of Swiss franc per 1 US dollar in 2024, from 0.8483 on 2 Jan 2024 to 0.9068 on 31 Dec 2024.
- 2024-12-31: Rate 0.9068; Change % 0.02%*.
- 2024-12-30: Rate 0.9066; Change % 0.53%*.
- 2024-12-27: Rate 0.9018; Change % 0.20%*.
- 2024-12-26: Rate 0.9000; Change % -0.10%*.
USD/CHF History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 0.9068 | 0.02%* |
| 2024-12-30 | 0.9066 | 0.53%* |
| 2024-12-27 | 0.9018 | 0.20%* |
| 2024-12-26 | 0.9000 | -0.10%* |
| 2024-12-24 | 0.9009 | 0.20%* |
| 2024-12-23 | 0.8991 | 0.71%* |
| 2024-12-20 | 0.8928 | -0.73%* |
| 2024-12-19 | 0.8994 | 0.64%* |
| 2024-12-18 | 0.8937 | 0.08%* |
| 2024-12-17 | 0.8930 | -0.04%* |
| 2024-12-16 | 0.8934 | 0.06%* |
| 2024-12-13 | 0.8929 | 0.56%* |
| 2024-12-12 | 0.8879 | 0.55%* |
| 2024-12-11 | 0.8830 | 0.08%* |
| 2024-12-10 | 0.8823 | 0.56%* |
| 2024-12-09 | 0.8774 | -0.02%* |
| 2024-12-06 | 0.8776 | -0.20%* |
| 2024-12-05 | 0.8794 | -0.46%* |
| 2024-12-04 | 0.8835 | -0.19%* |
| 2024-12-03 | 0.8852 | -0.16%* |
| 2024-12-02 | 0.8866 | 0.50%* |
| 2024-11-29 | 0.8822 | -0.15%* |
| 2024-11-28 | 0.8835* | 0.33%* |
| 2024-11-27 | 0.8806 | -0.79%* |
| 2024-11-26 | 0.8876 | 0.02%* |
| 2024-11-25 | 0.8874 | -0.80%* |
| 2024-11-22 | 0.8946 | 0.90%* |
| 2024-11-21 | 0.8866 | 0.12%* |
| 2024-11-20 | 0.8855 | 0.35%* |
| 2024-11-19 | 0.8824 | -0.29%* |
| 2024-11-18 | 0.8850 | -0.32%* |
| 2024-11-15 | 0.8878 | 0.00%* |
| 2024-11-14 | 0.8878 | 0.32%* |
| 2024-11-13 | 0.8850 | 0.26%* |
| 2024-11-12 | 0.8827 | 0.35%* |
| 2024-11-11 | 0.8796* | 0.47%* |
| 2024-11-08 | 0.8755 | 0.36%* |
| 2024-11-07 | 0.8724 | -0.42%* |
| 2024-11-06 | 0.8761 | 1.46%* |
| 2024-11-05 | 0.8635 | 0.03%* |
| 2024-11-04 | 0.8632 | -0.83%* |
| 2024-11-01 | 0.8704 | 0.65%* |
| 2024-10-31 | 0.8648 | -0.18%* |
| 2024-10-30 | 0.8664 | -0.23%* |
| 2024-10-29 | 0.8684 | 0.29%* |
| 2024-10-28 | 0.8659 | -0.06%* |
| 2024-10-25 | 0.8664 | -0.05%* |
| 2024-10-24 | 0.8668 | 0.03%* |
| 2024-10-23 | 0.8665 | 0.13%* |
| 2024-10-22 | 0.8654 | -0.05%* |
| 2024-10-21 | 0.8658 | -0.01%* |
| 2024-10-18 | 0.8659 | 0.06%* |
| 2024-10-17 | 0.8654 | 0.14%* |
| 2024-10-16 | 0.8642 | 0.24%* |
| 2024-10-15 | 0.8621 | 0.01%* |
| 2024-10-14 | 0.8620* | 0.54%* |
| 2024-10-11 | 0.8574 | 0.01%* |
| 2024-10-10 | 0.8573 | -0.26%* |
| 2024-10-09 | 0.8595 | 0.22%* |
| 2024-10-08 | 0.8576 | 0.25%* |
| 2024-10-07 | 0.8555 | -0.40%* |
| 2024-10-04 | 0.8589 | 0.57%* |
| 2024-10-03 | 0.8540 | 0.53%* |
| 2024-10-02 | 0.8495 | 0.44%* |
| 2024-10-01 | 0.8458 | 0.17%* |
| 2024-09-30 | 0.8444 | 0.24%* |
| 2024-09-27 | 0.8424 | -0.46%* |
| 2024-09-26 | 0.8463 | -0.38%* |
| 2024-09-25 | 0.8495 | 0.43%* |
| 2024-09-24 | 0.8459 | -0.19%* |
| 2024-09-23 | 0.8475 | -0.25%* |
| 2024-09-20 | 0.8496 | 0.21%* |
| 2024-09-19 | 0.8478 | 0.22%* |
| 2024-09-18 | 0.8459 | -0.13%* |
| 2024-09-17 | 0.8470 | 0.20%* |
| 2024-09-16 | 0.8453 | -0.31%* |
| 2024-09-13 | 0.8479 | -0.56%* |
| 2024-09-12 | 0.8527 | 0.26%* |
| 2024-09-11 | 0.8505 | 0.54%* |
| 2024-09-10 | 0.8459 | -0.25%* |
| 2024-09-09 | 0.8480 | 0.62%* |
| 2024-09-06 | 0.8428 | -0.30%* |
| 2024-09-05 | 0.8453 | -0.34%* |
| 2024-09-04 | 0.8482 | -0.25%* |
| 2024-09-03 | 0.8503 | -0.11%* |
| 2024-09-02 | 0.8512* | 0.22%* |
| 2024-08-30 | 0.8493 | 0.32%* |
| 2024-08-29 | 0.8466 | 0.55%* |
| 2024-08-28 | 0.8420 | -0.23%* |
| 2024-08-27 | 0.8439 | -0.47%* |
| 2024-08-26 | 0.8479 | -0.15%* |
| 2024-08-23 | 0.8492 | -0.31%* |
| 2024-08-22 | 0.8518 | 0.04%* |
| 2024-08-21 | 0.8515 | -0.71%* |
| 2024-08-20 | 0.8576 | -0.61%* |
| 2024-08-19 | 0.8629 | -0.64%* |
| 2024-08-16 | 0.8685 | -0.31%* |
| 2024-08-15 | 0.8712 | 0.86%* |
| 2024-08-14 | 0.8638 | -0.18%* |
| 2024-08-13 | 0.8654 | -0.22%* |
| 2024-08-12 | 0.8673 | 0.39%* |
| 2024-08-09 | 0.8639 | -0.20%* |
| 2024-08-08 | 0.8656 | 0.05%* |
| 2024-08-07 | 0.8652 | 1.39%* |
| 2024-08-06 | 0.8533 | 0.06%* |
| 2024-08-05 | 0.8528 | -0.89%* |
| 2024-08-02 | 0.8605 | -1.59%* |
| 2024-08-01 | 0.8744 | -0.60%* |
| 2024-07-31 | 0.8797 | -0.62%* |
| 2024-07-30 | 0.8852 | -0.09%* |
| 2024-07-29 | 0.8860 | 0.39%* |
| 2024-07-26 | 0.8826 | 0.27%* |
| 2024-07-25 | 0.8802 | -0.41%* |
| 2024-07-24 | 0.8838 | -0.86%* |
| 2024-07-23 | 0.8915 | 0.17%* |
| 2024-07-22 | 0.8900 | 0.18%* |
| 2024-07-19 | 0.8884 | 0.29%* |
| 2024-07-18 | 0.8858 | 0.14%* |
| 2024-07-17 | 0.8846 | -1.20%* |
| 2024-07-16 | 0.8953 | 0.04%* |
| 2024-07-15 | 0.8949 | 0.08%* |
| 2024-07-12 | 0.8942 | 0.03%* |
| 2024-07-11 | 0.8939 | -0.59%* |
| 2024-07-10 | 0.8992 | 0.16%* |
| 2024-07-09 | 0.8978 | 0.08%* |
| 2024-07-08 | 0.8971 | -0.06%* |
| 2024-07-05 | 0.8976 | -0.27%* |
| 2024-07-04 | 0.900* | -0.08%* |
| 2024-07-03 | 0.9007 | -0.43%* |
| 2024-07-02 | 0.9046 | 0.08%* |
| 2024-07-01 | 0.9039 | 0.52%* |
| 2024-06-28 | 0.8992 | 0.13%* |
| 2024-06-27 | 0.8980 | 0.08%* |
| 2024-06-26 | 0.8973 | 0.32%* |
| 2024-06-25 | 0.8944 | 0.06%* |
| 2024-06-24 | 0.8939 | 0.01%* |
| 2024-06-21 | 0.8938 | 0.29%* |
| 2024-06-20 | 0.8912 | 0.77%* |
| 2024-06-19 | 0.8844* | 0.02%* |
| 2024-06-18 | 0.8842 | -0.81%* |
| 2024-06-17 | 0.8914 | 0.08%* |
| 2024-06-14 | 0.8907 | -0.31%* |
| 2024-06-13 | 0.8935 | 0.19%* |
| 2024-06-12 | 0.8918 | -0.77%* |
| 2024-06-11 | 0.8987 | 0.21%* |
| 2024-06-10 | 0.8968 | 0.09%* |
| 2024-06-07 | 0.8960 | 0.48%* |
| 2024-06-06 | 0.8917 | -0.26%* |
| 2024-06-05 | 0.8940 | 0.40%* |
| 2024-06-04 | 0.8904 | -0.56%* |
| 2024-06-03 | 0.8954 | -0.89%* |
| 2024-05-31 | 0.9034 | -0.02%* |
| 2024-05-30 | 0.9036 | -1.08%* |
| 2024-05-29 | 0.9135 | 0.32%* |
| 2024-05-28 | 0.9106 | -0.49%* |
| 2024-05-27 | 0.9151* | 0.09%* |
| 2024-05-24 | 0.9143 | -0.01%* |
| 2024-05-23 | 0.9144 | 0.04%* |
| 2024-05-22 | 0.9140 | 0.35%* |
| 2024-05-21 | 0.9108 | 0.12%* |
| 2024-05-20 | 0.9097 | 0.20%* |
| 2024-05-17 | 0.9079 | 0.39%* |
| 2024-05-16 | 0.9044 | 0.03%* |
| 2024-05-15 | 0.9041 | -0.29%* |
| 2024-05-14 | 0.9067 | -0.09%* |
| 2024-05-13 | 0.9075 | 0.13%* |
| 2024-05-10 | 0.9063 | -0.10%* |
| 2024-05-09 | 0.9072 | -0.04%* |
| 2024-05-08 | 0.9076 | 0.04%* |
| 2024-05-07 | 0.9072 | 0.22%* |
| 2024-05-06 | 0.9052 | 0.06%* |
| 2024-05-03 | 0.9047 | -0.79%* |
| 2024-05-02 | 0.9119 | -0.83%* |
| 2024-05-01 | 0.9195 | 0.23%* |
| 2024-04-30 | 0.9174 | 0.72%* |
| 2024-04-29 | 0.9108 | -0.37%* |
| 2024-04-26 | 0.9142 | 0.09%* |
| 2024-04-25 | 0.9134 | -0.08%* |
| 2024-04-24 | 0.9141 | 0.26%* |
| 2024-04-23 | 0.9117 | -0.02%* |
| 2024-04-22 | 0.9119 | 0.30%* |
| 2024-04-19 | 0.9092 | -0.25%* |
| 2024-04-18 | 0.9115 | -0.07%* |
| 2024-04-17 | 0.9121 | -0.08%* |
| 2024-04-16 | 0.9128 | -0.10%* |
| 2024-04-15 | 0.9137 | 0.19%* |
| 2024-04-12 | 0.9120 | 0.14%* |
| 2024-04-11 | 0.9107 | -0.22%* |
| 2024-04-10 | 0.9127 | 1.05%* |
| 2024-04-09 | 0.9032 | -0.21%* |
| 2024-04-08 | 0.9051 | 0.51%* |
| 2024-04-05 | 0.9005 | -0.49%* |
| 2024-04-04 | 0.9049 | 0.12%* |
| 2024-04-03 | 0.9038 | -0.36%* |
| 2024-04-02 | 0.9071 | 0.18%* |
| 2024-04-01 | 0.9055 | 0.44%* |
| 2024-03-29 | 0.9015 | 0.10%* |
| 2024-03-28 | 0.9006 | -0.55%* |
| 2024-03-27 | 0.9056 | 0.32%* |
| 2024-03-26 | 0.9027 | 0.49%* |
| 2024-03-25 | 0.8983 | 0.00%* |
| 2024-03-22 | 0.8983 | -0.11%* |
| 2024-03-21 | 0.8993 | 0.92%* |
| 2024-03-20 | 0.8911 | 0.33%* |
| 2024-03-19 | 0.8882 | 0.23%* |
| 2024-03-18 | 0.8862 | 0.28%* |
| 2024-03-15 | 0.8837 | 0.03%* |
| 2024-03-14 | 0.8834 | 0.62%* |
| 2024-03-13 | 0.8780 | -0.02%* |
| 2024-03-12 | 0.8782 | -0.01%* |
| 2024-03-11 | 0.8783 | 0.19%* |
| 2024-03-08 | 0.8766 | -0.17%* |
| 2024-03-07 | 0.8781 | -0.35%* |
| 2024-03-06 | 0.8812 | -0.28%* |
| 2024-03-05 | 0.8837 | -0.05%* |
| 2024-03-04 | 0.8841 | -0.03%* |
| 2024-03-01 | 0.8844 | 0.12%* |
| 2024-02-29 | 0.8833 | 0.53%* |
| 2024-02-28 | 0.8786 | -0.07%* |
| 2024-02-27 | 0.8792 | -0.10%* |
| 2024-02-26 | 0.8801 | -0.03%* |
| 2024-02-23 | 0.8804 | -0.14%* |
| 2024-02-22 | 0.8816 | 0.19%* |
| 2024-02-21 | 0.8799 | -0.09%* |
| 2024-02-20 | 0.8807 | -0.01%* |
| 2024-02-19 | 0.8808* | -0.06%* |
| 2024-02-16 | 0.8813 | 0.06%* |
| 2024-02-15 | 0.8808 | -0.50%* |
| 2024-02-14 | 0.8852 | -0.12%* |
| 2024-02-13 | 0.8863 | 1.19%* |
| 2024-02-12 | 0.8759 | 0.10%* |
| 2024-02-09 | 0.8750 | 0.16%* |
| 2024-02-08 | 0.8736 | 0.06%* |
| 2024-02-07 | 0.8731 | 0.33%* |
| 2024-02-06 | 0.8702 | -0.10%* |
| 2024-02-05 | 0.8711 | 0.40%* |
| 2024-02-02 | 0.8676 | 1.13%* |
| 2024-02-01 | 0.8579 | -0.09%* |
| 2024-01-31 | 0.8587 | -0.43%* |
| 2024-01-30 | 0.8624 | -0.19%* |
| 2024-01-29 | 0.8640 | 0.06%* |
| 2024-01-26 | 0.8635 | -0.45%* |
| 2024-01-25 | 0.8674 | 0.50%* |
| 2024-01-24 | 0.8631 | -1.00%* |
| 2024-01-23 | 0.8718 | 0.37%* |
| 2024-01-22 | 0.8686 | -0.09%* |
| 2024-01-19 | 0.8694 | 0.10%* |
| 2024-01-18 | 0.8685 | 0.21%* |
| 2024-01-17 | 0.8667 | 0.73%* |
| 2024-01-16 | 0.8604 | 0.70%* |
| 2024-01-15 | 0.8544* | 0.25%* |
| 2024-01-12 | 0.8523 | -0.39%* |
| 2024-01-11 | 0.8556 | 0.49%* |
| 2024-01-10 | 0.8514 | -0.01%* |
| 2024-01-09 | 0.8515 | 0.58%* |
| 2024-01-08 | 0.8466 | -0.24%* |
| 2024-01-05 | 0.8486 | -0.20%* |
| 2024-01-04 | 0.8503 | -0.23%* |
| 2024-01-03 | 0.8523 | 0.47%* |
| 2024-01-02 | 0.8483 | 0.93%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.