USD/CHF Exchange Rate History, 2023 | US Dollar to Swiss franc

USD/CHF in 2023

259 rate days of Swiss franc per 1 US dollar in 2023, from 0.9242 on 2 Jan 2023 to 0.8405 on 29 Dec 2023.

2023-12-29: Rate 0.8405; Change % 0.11%*.
2023-12-28: Rate 0.8396; Change % -0.25%*.
2023-12-27: Rate 0.8417; Change % -1.58%*.
2023-12-26: Rate 0.8552; Change % -0.14%*.

USD/CHF History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	0.8405	0.11%*
2023-12-28	0.8396	-0.25%*
2023-12-27	0.8417	-1.58%*
2023-12-26	0.8552	-0.14%*
2023-12-22	0.8564	-0.15%*
2023-12-21	0.8577	-0.44%*
2023-12-20	0.8615	0.07%*
2023-12-19	0.8609	-0.84%*
2023-12-18	0.8682	-0.07%*
2023-12-15	0.8688	0.57%*
2023-12-14	0.8639	-1.39%*
2023-12-13	0.8761	0.05%*
2023-12-12	0.8757	-0.43%*
2023-12-11	0.8795	-0.17%*
2023-12-08	0.8810	0.59%*
2023-12-07	0.8758	0.19%*
2023-12-06	0.8741	-0.22%*
2023-12-05	0.8760	0.34%*
2023-12-04	0.8730	0.28%*
2023-12-01	0.8706	-0.22%*
2023-11-30	0.8725	-0.31%*
2023-11-29	0.8752	-0.13%*
2023-11-28	0.8763	-0.54%*
2023-11-27	0.8811	-0.08%*
2023-11-24	0.8818	-0.36%*
2023-11-23	0.885*	-0.03%*
2023-11-22	0.8853	0.25%*
2023-11-21	0.8831	-0.11%*
2023-11-20	0.8841	-0.33%*
2023-11-17	0.8870	-0.14%*
2023-11-16	0.8882	0.11%*
2023-11-15	0.8872	-0.37%*
2023-11-14	0.8905	-1.21%*
2023-11-13	0.9014	-0.07%*
2023-11-10	0.9020*	0.27%*
2023-11-09	0.8996	0.18%*
2023-11-08	0.8980	-0.28%*
2023-11-07	0.9005	0.40%*
2023-11-06	0.8969	-0.17%*
2023-11-03	0.8984	-0.85%*
2023-11-02	0.9061	-0.46%*
2023-11-01	0.9103	0.03%*
2023-10-31	0.9100	0.92%*
2023-10-30	0.9017	-0.04%*
2023-10-27	0.9021	0.29%*
2023-10-26	0.8995	0.49%*
2023-10-25	0.8951	0.18%*
2023-10-24	0.8935	0.18%*
2023-10-23	0.8919	0.01%*
2023-10-20	0.8918	-0.42%*
2023-10-19	0.8956	-0.32%*
2023-10-18	0.8985	-0.11%*
2023-10-17	0.8995	-0.13%*
2023-10-16	0.9007	-0.12%*
2023-10-13	0.9018	-0.51%*
2023-10-12	0.9064	0.43%*
2023-10-11	0.9025	-0.15%*
2023-10-10	0.9039	-0.65%*
2023-10-09	0.9098*	0.18%*
2023-10-06	0.9082	-0.65%*
2023-10-05	0.9141	-0.21%*
2023-10-04	0.9160	-0.72%*
2023-10-03	0.9226	0.54%*
2023-10-02	0.9176	0.38%*
2023-09-29	0.9141	-0.10%*
2023-09-28	0.9150	-0.52%*
2023-09-27	0.9198	0.59%*
2023-09-26	0.9144	0.26%*
2023-09-25	0.9120	0.62%*
2023-09-22	0.9064	0.34%*
2023-09-21	0.9033	0.89%*
2023-09-20	0.8953	-0.29%*
2023-09-19	0.8979	0.17%*
2023-09-18	0.8964	0.04%*
2023-09-15	0.8960	0.12%*
2023-09-14	0.8949	0.27%*
2023-09-13	0.8925	0.13%*
2023-09-12	0.8913	0.03%*
2023-09-11	0.8910	-0.19%*
2023-09-08	0.8927	0.00%*
2023-09-07	0.8927	0.03%*
2023-09-06	0.8924	0.41%*
2023-09-05	0.8888	0.54%*
2023-09-04	0.8840*	-0.19%*
2023-09-01	0.8857	0.23%*
2023-08-31	0.8837	0.74%*
2023-08-30	0.8772	-0.30%*
2023-08-29	0.8798	-0.38%*
2023-08-28	0.8832	-0.32%*
2023-08-25	0.8860	0.40%*
2023-08-24	0.8825	0.46%*
2023-08-23	0.8785	-0.17%*
2023-08-22	0.8800	0.01%*
2023-08-21	0.8799	-0.20%*
2023-08-18	0.8817	0.28%*
2023-08-17	0.8792	0.07%*
2023-08-16	0.8786	0.19%*
2023-08-15	0.8769	-0.07%*
2023-08-14	0.8775	0.11%*
2023-08-11	0.8765	0.33%*
2023-08-10	0.8736	-0.39%*
2023-08-09	0.8770	0.15%*
2023-08-08	0.8757	0.17%*
2023-08-07	0.8742	0.33%*
2023-08-04	0.8713	-0.33%*
2023-08-03	0.8742	-0.42%*
2023-08-02	0.8779	0.18%*
2023-08-01	0.8763	0.86%*
2023-07-31	0.8688	0.01%*
2023-07-28	0.8687	0.01%*
2023-07-27	0.8686	0.71%*
2023-07-26	0.8625	-0.22%*
2023-07-25	0.8644	-0.23%*
2023-07-24	0.8664	0.07%*
2023-07-21	0.8658	-0.15%*
2023-07-20	0.8671	0.85%*
2023-07-19	0.8598	0.19%*
2023-07-18	0.8582	-0.23%*
2023-07-17	0.8602	-0.16%*
2023-07-14	0.8616	0.24%*
2023-07-13	0.8595	-0.93%*
2023-07-12	0.8676	-1.47%*
2023-07-11	0.8805	-0.72%*
2023-07-10	0.8869	-0.20%*
2023-07-07	0.8887	-0.87%*
2023-07-06	0.8965	-0.17%*
2023-07-05	0.8980	0.22%*
2023-07-04	0.8960*	0.04%*
2023-07-03	0.8956	0.10%*
2023-06-30	0.8947	-0.41%*
2023-06-29	0.8984	0.10%*
2023-06-28	0.8975	0.38%*
2023-06-27	0.8941	-0.06%*
2023-06-26	0.8946	-0.37%*
2023-06-23	0.8979	0.13%*
2023-06-22	0.8967	0.19%*
2023-06-21	0.8950	-0.48%*
2023-06-20	0.8993	0.51%*
2023-06-19	0.8947*	0.04%*
2023-06-16	0.8943	0.18%*
2023-06-15	0.8927	-0.50%*
2023-06-14	0.8972	-0.89%*
2023-06-13	0.9053	-0.51%*
2023-06-12	0.9099	0.81%*
2023-06-09	0.9026	0.26%*
2023-06-08	0.9003	-0.95%*
2023-06-07	0.9089	0.14%*
2023-06-06	0.9076	0.20%*
2023-06-05	0.9058	-0.19%*
2023-06-02	0.9075	-0.02%*
2023-06-01	0.9077	-0.57%*
2023-05-31	0.9129	0.90%*
2023-05-30	0.9048	0.12%*
2023-05-29	0.9037*	-0.25%*
2023-05-26	0.9060	0.00%*
2023-05-25	0.9060	0.02%*
2023-05-24	0.9058	0.49%*
2023-05-23	0.9014	0.26%*
2023-05-22	0.8991	0.02%*
2023-05-19	0.8989	-0.63%*
2023-05-18	0.9046	0.60%*
2023-05-17	0.8992	0.30%*
2023-05-16	0.8965	0.18%*
2023-05-15	0.8949	-0.25%*
2023-05-12	0.8971	0.20%*
2023-05-11	0.8953	0.47%*
2023-05-10	0.8911	-0.06%*
2023-05-09	0.8916	0.25%*
2023-05-08	0.8894	-0.21%*
2023-05-05	0.8913	0.59%*
2023-05-04	0.8861	-0.11%*
2023-05-03	0.8871	-0.67%*
2023-05-02	0.8931	-0.33%*
2023-05-01	0.8961	0.56%*
2023-04-28	0.8911	-0.51%*
2023-04-27	0.8957	0.63%*
2023-04-26	0.8901	-0.27%*
2023-04-25	0.8925	0.43%*
2023-04-24	0.8887	-0.44%*
2023-04-21	0.8926	-0.20%*
2023-04-20	0.8944	-0.45%*
2023-04-19	0.8984	0.04%*
2023-04-18	0.8980	-0.16%*
2023-04-17	0.8994	0.44%*
2023-04-14	0.8955	0.91%*
2023-04-13	0.8874	-1.05%*
2023-04-12	0.8968	-0.80%*
2023-04-11	0.9040	-0.79%*
2023-04-10	0.9112	0.70%*
2023-04-07	0.9049	0.10%*
2023-04-06	0.9040	-0.11%*
2023-04-05	0.9050	-0.23%*
2023-04-04	0.9071	-0.65%*
2023-04-03	0.9130	0.01%*
2023-03-31	0.9129	-0.12%*
2023-03-30	0.9140	-0.60%*
2023-03-29	0.9195	-0.03%*
2023-03-28	0.9198	0.38%*
2023-03-27	0.9163	-0.20%*
2023-03-24	0.9181	0.39%*
2023-03-23	0.9145	-1.00%*
2023-03-22	0.9237	-0.01%*
2023-03-21	0.9238	-0.31%*
2023-03-20	0.9267	-0.18%*
2023-03-17	0.9284	-0.16%*
2023-03-16	0.9299	0.61%*
2023-03-15	0.9243	1.16%*
2023-03-14	0.9137	0.21%*
2023-03-13	0.9118	-1.03%*
2023-03-10	0.9213	-1.60%*
2023-03-09	0.9363	-0.34%*
2023-03-08	0.9395	-0.19%*
2023-03-07	0.9413	1.13%*
2023-03-06	0.9308	-0.78%*
2023-03-03	0.9381	-0.41%*
2023-03-02	0.9420	0.35%*
2023-03-01	0.9387	0.12%*
2023-02-28	0.9376	0.01%*
2023-02-27	0.9375	-0.27%*
2023-02-24	0.9400	0.61%*
2023-02-23	0.9343	0.49%*
2023-02-22	0.9297	0.32%*
2023-02-21	0.9267	0.31%*
2023-02-20	0.9238*	-0.30%*
2023-02-17	0.9266	0.23%*
2023-02-16	0.9245	0.08%*
2023-02-15	0.9238	0.15%*
2023-02-14	0.9224	0.18%*
2023-02-13	0.9207	-0.42%*
2023-02-10	0.9246	0.59%*
2023-02-09	0.9192	-0.07%*
2023-02-08	0.9198	-0.44%*
2023-02-07	0.9239	-0.42%*
2023-02-06	0.9278	0.30%*
2023-02-03	0.9250	1.43%*
2023-02-02	0.9120	-0.30%*
2023-02-01	0.9147	-0.42%*
2023-01-31	0.9186	-0.49%*
2023-01-30	0.9231	0.14%*
2023-01-27	0.9218	0.09%*
2023-01-26	0.9210	0.12%*
2023-01-25	0.9199	-0.34%*
2023-01-24	0.9230	-0.01%*
2023-01-23	0.9231	0.11%*
2023-01-20	0.9221	0.64%*
2023-01-19	0.9162	0.24%*
2023-01-18	0.9140	-0.81%*
2023-01-17	0.9215	-0.63%*
2023-01-16	0.92730*	-0.12%*
2023-01-13	0.9284	-0.04%*
2023-01-12	0.9288	-0.12%*
2023-01-11	0.9299	0.80%*
2023-01-10	0.9225	0.49%*
2023-01-09	0.9180	-1.22%*
2023-01-06	0.9293	-0.76%*
2023-01-05	0.9364	1.00%*
2023-01-04	0.9271	-1.04%*
2023-01-03	0.9368	1.36%*
2023-01-02	0.9242*	0.01%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.