Advertisement
Screener

USD/CHF Exchange Rate History, 2020

USD/CHF in 2020

260 rate days of Swiss franc per 1 US dollar in 2020, from 0.9721 on 2 Jan 2020 to 0.8841 on 31 Dec 2020.

  • 2020-12-31: Rate 0.8841; Change % 0.10%*.
  • 2020-12-30: Rate 0.8832; Change % -0.07%*.
  • 2020-12-29: Rate 0.8838; Change % -0.67%*.
  • 2020-12-28: Rate 0.8898; Change % -0.02%*.

USD/CHF History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-310.88410.10%*
2020-12-300.8832-0.07%*
2020-12-290.8838-0.67%*
2020-12-280.8898-0.02%*
2020-12-240.88994*0.20%*
2020-12-230.8882-0.08%*
2020-12-220.88890.34%*
2020-12-210.88590.10%*
2020-12-180.88500.10%*
2020-12-170.8841-0.23%*
2020-12-160.88610.02%*
2020-12-150.8859-0.15%*
2020-12-140.8872-0.34%*
2020-12-110.89020.27%*
2020-12-100.8878-0.26%*
2020-12-090.89010.17%*
2020-12-080.8886-0.07%*
2020-12-070.8892-0.18%*
2020-12-040.89080.02%*
2020-12-030.8906-0.61%*
2020-12-020.8961-0.49%*
2020-12-010.9005-0.61%*
2020-11-300.9060-0.23%*
2020-11-270.90807*-0.10%*
2020-11-260.909*0.00%*
2020-11-250.9090-0.34%*
2020-11-240.9121-0.11%*
2020-11-230.91310.14%*
2020-11-200.9118-0.01%*
2020-11-190.91190.25%*
2020-11-180.9096-0.14%*
2020-11-170.9109-0.13%*
2020-11-160.9121-0.13%*
2020-11-130.9133-0.03%*
2020-11-120.9136-0.40%*
2020-11-110.91730*0.40%*
2020-11-100.91360.10%*
2020-11-090.91271.57%*
2020-11-060.8986-0.85%*
2020-11-050.9063-0.48%*
2020-11-040.9107-0.21%*
2020-11-030.9126-0.80%*
2020-11-020.92000.38%*
2020-10-300.9165-0.07%*
2020-10-290.91710.81%*
2020-10-280.90970.34%*
2020-10-270.9066-0.08%*
2020-10-260.90730.20%*
2020-10-230.9055-0.21%*
2020-10-220.90740.35%*
2020-10-210.9042-0.32%*
2020-10-200.9071-0.23%*
2020-10-190.9092-0.67%*
2020-10-160.91530.11%*
2020-10-150.91430.18%*
2020-10-140.9127-0.22%*
2020-10-130.91470.47%*
2020-10-120.91042*0.01%*
2020-10-090.9103-0.80%*
2020-10-080.91760.09%*
2020-10-070.91680.16%*
2020-10-060.91530.00%*
2020-10-050.9153-0.55%*
2020-10-020.92040.27%*
2020-10-010.9179-0.10%*
2020-09-300.9188-0.29%*
2020-09-290.9215-0.35%*
2020-09-280.9247-0.47%*
2020-09-250.92910.29%*
2020-09-240.92640.34%*
2020-09-230.92330.36%*
2020-09-220.92000.40%*
2020-09-210.91630.74%*
2020-09-180.9096-0.02%*
2020-09-170.90980.20%*
2020-09-160.9080-0.06%*
2020-09-150.90850.15%*
2020-09-140.9071-0.23%*
2020-09-110.90920.17%*
2020-09-100.9077-0.59%*
2020-09-090.9131-0.38%*
2020-09-080.91660.27%*
2020-09-070.91416*-0.06%*
2020-09-040.91470.47%*
2020-09-030.9104-0.03%*
2020-09-020.91070.39%*
2020-09-010.90720.67%*
2020-08-310.9012-0.32%*
2020-08-280.9041-0.40%*
2020-08-270.9077-0.10%*
2020-08-260.9086-0.03%*
2020-08-250.9089-0.22%*
2020-08-240.9109-0.24%*
2020-08-210.91310.54%*
2020-08-200.9082-0.35%*
2020-08-190.91140.94%*
2020-08-180.9029-0.32%*
2020-08-170.9058-0.36%*
2020-08-140.9091-0.07%*
2020-08-130.9097-0.13%*
2020-08-120.9109-0.59%*
2020-08-110.91630.10%*
2020-08-100.91540.15%*
2020-08-070.91400.43%*
2020-08-060.91010.53%*
2020-08-050.9053-1.10%*
2020-08-040.9154-0.44%*
2020-08-030.91940.89%*
2020-07-310.9113-0.08%*
2020-07-300.9120-0.23%*
2020-07-290.9141-0.31%*
2020-07-280.9169-0.38%*
2020-07-270.9204-0.20%*
2020-07-240.9222-0.30%*
2020-07-230.9250-0.41%*
2020-07-220.9288-0.56%*
2020-07-210.9340-0.52%*
2020-07-200.93890.01%*
2020-07-170.9388-0.47%*
2020-07-160.9432-0.07%*
2020-07-150.94390.58%*
2020-07-140.9385-0.27%*
2020-07-130.94100.16%*
2020-07-100.9395-0.02%*
2020-07-090.93970.16%*
2020-07-080.9382-0.30%*
2020-07-070.9410-0.06%*
2020-07-060.9416-0.51%*
2020-07-030.94645*0.10%*
2020-07-020.94550.00%*
2020-07-010.9455-0.13%*
2020-06-300.9467-0.39%*
2020-06-290.95040.25%*
2020-06-260.9480-0.05%*
2020-06-250.94850.15%*
2020-06-240.94710.35%*
2020-06-230.9438-0.39%*
2020-06-220.9475-0.46%*
2020-06-190.95190.09%*
2020-06-180.9510-0.02%*
2020-06-170.95120.19%*
2020-06-160.9494-0.09%*
2020-06-150.9503-0.13%*
2020-06-120.95151.42%*
2020-06-110.9382-0.72%*
2020-06-100.9450-0.39%*
2020-06-090.9487-0.84%*
2020-06-080.9567-0.57%*
2020-06-050.96220.60%*
2020-06-040.9565-0.50%*
2020-06-030.9613-0.10%*
2020-06-020.96230.10%*
2020-06-010.9613-0.05%*
2020-05-290.9618-0.25%*
2020-05-280.9642-0.56%*
2020-05-270.96960.29%*
2020-05-260.9668-0.46%*
2020-05-250.9713*-0.09%*
2020-05-220.97220.20%*
2020-05-210.97030.56%*
2020-05-200.9649-0.78%*
2020-05-190.97250.27%*
2020-05-180.9699-0.28%*
2020-05-150.9726-0.01%*
2020-05-140.97270.24%*
2020-05-130.97040.25%*
2020-05-120.9680-0.43%*
2020-05-110.97220.24%*
2020-05-080.9699-0.48%*
2020-05-070.97460.01%*
2020-05-060.97450.25%*
2020-05-050.97210.77%*
2020-05-040.96470.50%*
2020-05-010.9599-0.72%*
2020-04-300.9669-0.81%*
2020-04-290.97480.05%*
2020-04-280.9743-0.13%*
2020-04-270.97560.06%*
2020-04-240.97500.20%*
2020-04-230.97310.21%*
2020-04-220.97110.21%*
2020-04-210.96910.22%*
2020-04-200.96700.08%*
2020-04-170.9662-0.34%*
2020-04-160.96950.50%*
2020-04-150.96470.43%*
2020-04-140.9606-0.70%*
2020-04-130.96740.27%*
2020-04-100.9648-0.12%*
2020-04-090.9660-0.51%*
2020-04-080.97100.03%*
2020-04-070.9707-0.62%*
2020-04-060.9768-0.09%*
2020-04-030.97770.51%*
2020-04-020.97270.54%*
2020-04-010.96750.50%*
2020-03-310.96270.22%*
2020-03-300.96060.50%*
2020-03-270.9558-0.90%*
2020-03-260.9645-1.39%*
2020-03-250.9781-0.33%*
2020-03-240.9813-0.11%*
2020-03-230.9824-0.43%*
2020-03-200.98660.19%*
2020-03-190.98471.23%*
2020-03-180.97270.83%*
2020-03-170.96471.90%*
2020-03-160.9467-0.78%*
2020-03-130.95410.01%*
2020-03-120.95401.69%*
2020-03-110.93810.55%*
2020-03-100.93300.37%*
2020-03-090.9296-0.74%*
2020-03-060.9365-1.29%*
2020-03-050.9487-0.70%*
2020-03-040.9554-0.09%*
2020-03-030.9563-0.15%*
2020-03-020.9577-0.97%*
2020-02-280.9671-0.48%*
2020-02-270.9718-0.42%*
2020-02-260.9759-0.06%*
2020-02-250.9765-0.11%*
2020-02-240.9776-0.05%*
2020-02-210.9781-0.51%*
2020-02-200.9831-0.08%*
2020-02-190.98390.25%*
2020-02-180.9814-0.07%*
2020-02-170.98210*0.03%*
2020-02-140.98180.31%*
2020-02-130.97880.22%*
2020-02-120.97670.06%*
2020-02-110.9761-0.17%*
2020-02-100.97780.01%*
2020-02-070.97770.28%*
2020-02-060.97500.22%*
2020-02-050.97290.37%*
2020-02-040.96930.39%*
2020-02-030.96550.10%*
2020-01-310.9645-0.48%*
2020-01-300.9692-0.56%*
2020-01-290.97470.09%*
2020-01-280.97380.44%*
2020-01-270.9695-0.18%*
2020-01-240.97120.14%*
2020-01-230.96980.02%*
2020-01-220.96960.15%*
2020-01-210.9681-0.05%*
2020-01-200.96861*0.03%*
2020-01-170.96830.34%*
2020-01-160.96500.17%*
2020-01-150.9634-0.44%*
2020-01-140.9677-0.29%*
2020-01-130.9705-0.25%*
2020-01-100.97290.05%*
2020-01-090.9724-0.01%*
2020-01-080.97250.09%*
2020-01-070.97160.29%*
2020-01-060.9688-0.15%*
2020-01-030.9703-0.19%*
2020-01-020.97210.45%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement