USD/CHF in 2009
259 rate days of Swiss franc per 1 US dollar in 2009, from 1.0685 on 2 Jan 2009 to 1.0358 on 31 Dec 2009.
- 2009-12-31: Rate 1.0358; Change % -0.32%*.
- 2009-12-30: Rate 1.0391; Change % 0.25%*.
- 2009-12-29: Rate 1.0365; Change % 0.23%*.
- 2009-12-28: Rate 1.0341; Change % -0.27%*.
USD/CHF History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 1.0358 | -0.32%* |
| 2009-12-30 | 1.0391 | 0.25%* |
| 2009-12-29 | 1.0365 | 0.23%* |
| 2009-12-28 | 1.0341 | -0.27%* |
| 2009-12-24 | 1.0369 | -0.11%* |
| 2009-12-23 | 1.0380 | -1.01%* |
| 2009-12-22 | 1.0486 | 0.43%* |
| 2009-12-21 | 1.0441 | -0.11%* |
| 2009-12-18 | 1.0452 | -0.37%* |
| 2009-12-17 | 1.0491 | 1.31%* |
| 2009-12-16 | 1.0355 | -0.63%* |
| 2009-12-15 | 1.0421 | 0.97%* |
| 2009-12-14 | 1.0321 | -0.34%* |
| 2009-12-11 | 1.0356 | 0.84%* |
| 2009-12-10 | 1.0270 | 0.08%* |
| 2009-12-09 | 1.0262 | 0.17%* |
| 2009-12-08 | 1.0245 | 0.45%* |
| 2009-12-07 | 1.0199 | 0.62%* |
| 2009-12-04 | 1.0136 | 1.41%* |
| 2009-12-03 | 0.9995 | -0.11%* |
| 2009-12-02 | 1.0006 | 0.22%* |
| 2009-12-01 | 0.9984 | -0.66%* |
| 2009-11-30 | 1.0050 | -0.13%* |
| 2009-11-27 | 1.0063 | 0.45%* |
| 2009-11-26 | 1.0018* | 0.14%* |
| 2009-11-25 | 1.0004 | -1.11%* |
| 2009-11-24 | 1.0116 | 0.19%* |
| 2009-11-23 | 1.0097 | -0.79%* |
| 2009-11-20 | 1.0177 | 0.28%* |
| 2009-11-19 | 1.0149 | 0.68%* |
| 2009-11-18 | 1.0080 | -1.10%* |
| 2009-11-17 | 1.0192 | 1.16%* |
| 2009-11-16 | 1.0075 | -0.65%* |
| 2009-11-13 | 1.0141 | -0.23%* |
| 2009-11-12 | 1.0164 | 1.18%* |
| 2009-11-11 | 1.0045* | -0.47%* |
| 2009-11-10 | 1.0092 | 0.15%* |
| 2009-11-09 | 1.0077 | -1.03%* |
| 2009-11-06 | 1.0182 | 0.12%* |
| 2009-11-05 | 1.0170 | -0.13%* |
| 2009-11-04 | 1.0183 | -1.19%* |
| 2009-11-03 | 1.0306 | 1.27%* |
| 2009-11-02 | 1.0177 | -0.60%* |
| 2009-10-30 | 1.0238 | 0.43%* |
| 2009-10-29 | 1.0194 | -0.37%* |
| 2009-10-28 | 1.0232 | 0.14%* |
| 2009-10-27 | 1.0218 | 0.81%* |
| 2009-10-26 | 1.0136 | 0.66%* |
| 2009-10-23 | 1.0070 | 0.01%* |
| 2009-10-22 | 1.0069 | 0.05%* |
| 2009-10-21 | 1.0064 | -0.79%* |
| 2009-10-20 | 1.0144 | 0.14%* |
| 2009-10-19 | 1.0130 | -0.57%* |
| 2009-10-16 | 1.0188 | 0.51%* |
| 2009-10-15 | 1.0136 | -0.35%* |
| 2009-10-14 | 1.0172 | -0.57%* |
| 2009-10-13 | 1.0230 | -0.47%* |
| 2009-10-12 | 1.0278* | -0.37%* |
| 2009-10-09 | 1.0316 | 0.45%* |
| 2009-10-08 | 1.0270 | -0.61%* |
| 2009-10-07 | 1.0333 | 0.83%* |
| 2009-10-06 | 1.0248 | -0.72%* |
| 2009-10-05 | 1.0322 | -0.22%* |
| 2009-10-02 | 1.0345 | -0.76%* |
| 2009-10-01 | 1.0424 | 0.47%* |
| 2009-09-30 | 1.0375 | -0.10%* |
| 2009-09-29 | 1.0385 | 0.82%* |
| 2009-09-28 | 1.0301 | 0.23%* |
| 2009-09-25 | 1.0277 | -0.02%* |
| 2009-09-24 | 1.0279 | 0.19%* |
| 2009-09-23 | 1.0259 | 0.21%* |
| 2009-09-22 | 1.0237 | -0.78%* |
| 2009-09-21 | 1.0317 | 0.23%* |
| 2009-09-18 | 1.0293 | 0.03%* |
| 2009-09-17 | 1.0290 | -0.37%* |
| 2009-09-16 | 1.0328 | -0.44%* |
| 2009-09-15 | 1.0374 | 0.14%* |
| 2009-09-14 | 1.0359 | -0.13%* |
| 2009-09-11 | 1.0373 | -0.22%* |
| 2009-09-10 | 1.0396 | -0.07%* |
| 2009-09-09 | 1.0403 | -0.57%* |
| 2009-09-08 | 1.0463 | -1.20%* |
| 2009-09-07 | 1.059* | -0.22%* |
| 2009-09-04 | 1.0613 | 0.14%* |
| 2009-09-03 | 1.0598 | -0.28%* |
| 2009-09-02 | 1.0628 | -0.23%* |
| 2009-09-01 | 1.0653 | 0.79%* |
| 2009-08-31 | 1.0569 | 0.09%* |
| 2009-08-28 | 1.0560 | -1.00%* |
| 2009-08-27 | 1.0667 | -0.28%* |
| 2009-08-26 | 1.0697 | 1.15%* |
| 2009-08-25 | 1.0575 | -0.29%* |
| 2009-08-24 | 1.0606 | -0.07%* |
| 2009-08-21 | 1.0613 | -0.43%* |
| 2009-08-20 | 1.0659 | 0.27%* |
| 2009-08-19 | 1.0630 | -1.53%* |
| 2009-08-18 | 1.0795 | 0.07%* |
| 2009-08-17 | 1.0787 | 0.63%* |
| 2009-08-14 | 1.0719 | 0.04%* |
| 2009-08-13 | 1.0715 | -0.46%* |
| 2009-08-12 | 1.0765 | -0.55%* |
| 2009-08-11 | 1.0825 | -0.28%* |
| 2009-08-10 | 1.0855 | 0.27%* |
| 2009-08-07 | 1.0826 | 1.58%* |
| 2009-08-06 | 1.0658 | 0.26%* |
| 2009-08-05 | 1.0630 | 0.24%* |
| 2009-08-04 | 1.0605 | 0.26%* |
| 2009-08-03 | 1.0578 | -0.84%* |
| 2009-07-31 | 1.0668 | -2.07%* |
| 2009-07-30 | 1.0894 | 0.11%* |
| 2009-07-29 | 1.0882 | 1.66%* |
| 2009-07-28 | 1.0704 | -0.23%* |
| 2009-07-27 | 1.0729 | 0.26%* |
| 2009-07-24 | 1.0701 | 0.32%* |
| 2009-07-23 | 1.0667 | 0.08%* |
| 2009-07-22 | 1.0659 | -0.17%* |
| 2009-07-21 | 1.0677 | -0.10%* |
| 2009-07-20 | 1.0688 | -0.72%* |
| 2009-07-17 | 1.0766 | 0.10%* |
| 2009-07-16 | 1.0755 | 0.08%* |
| 2009-07-15 | 1.0746 | -0.96%* |
| 2009-07-14 | 1.0850 | 0.07%* |
| 2009-07-13 | 1.0842 | -0.13%* |
| 2009-07-10 | 1.0856 | 0.77%* |
| 2009-07-09 | 1.0773 | -1.37%* |
| 2009-07-08 | 1.0923 | 0.60%* |
| 2009-07-07 | 1.0858 | -0.17%* |
| 2009-07-06 | 1.0877 | 0.13%* |
| 2009-07-03 | 1.0863 | 0.25%* |
| 2009-07-02 | 1.0836 | 1.08%* |
| 2009-07-01 | 1.0720 | -1.35%* |
| 2009-06-30 | 1.0867 | 0.17%* |
| 2009-06-29 | 1.0849 | -0.06%* |
| 2009-06-26 | 1.0856 | -0.95%* |
| 2009-06-25 | 1.0960 | 1.09%* |
| 2009-06-24 | 1.0842 | 1.26%* |
| 2009-06-23 | 1.0707 | -1.54%* |
| 2009-06-22 | 1.0875 | 0.95%* |
| 2009-06-19 | 1.0773 | -0.50%* |
| 2009-06-18 | 1.0827 | -0.40%* |
| 2009-06-17 | 1.0870 | 0.16%* |
| 2009-06-16 | 1.0853 | -0.81%* |
| 2009-06-15 | 1.0942 | 1.73%* |
| 2009-06-12 | 1.0756 | 0.33%* |
| 2009-06-11 | 1.0721 | -0.88%* |
| 2009-06-10 | 1.0816 | -0.06%* |
| 2009-06-09 | 1.0822 | -0.98%* |
| 2009-06-08 | 1.0929 | 0.71%* |
| 2009-06-05 | 1.0852 | 1.62%* |
| 2009-06-04 | 1.0679 | -0.05%* |
| 2009-06-03 | 1.0684 | 0.56%* |
| 2009-06-02 | 1.0624 | -0.60%* |
| 2009-06-01 | 1.0688 | -0.04%* |
| 2009-05-29 | 1.0692 | -1.35%* |
| 2009-05-28 | 1.0838 | -0.21%* |
| 2009-05-27 | 1.0861 | 0.26%* |
| 2009-05-26 | 1.0833 | 0.03%* |
| 2009-05-25 | 1.083* | -0.16%* |
| 2009-05-22 | 1.0847 | -1.48%* |
| 2009-05-21 | 1.1010 | -0.11%* |
| 2009-05-20 | 1.1022 | -0.89%* |
| 2009-05-19 | 1.1121 | -0.54%* |
| 2009-05-18 | 1.1181 | 0.44%* |
| 2009-05-15 | 1.1132 | 0.65%* |
| 2009-05-14 | 1.1060 | -0.01%* |
| 2009-05-13 | 1.1061 | 0.08%* |
| 2009-05-12 | 1.1052 | -0.14%* |
| 2009-05-11 | 1.1067 | -1.21%* |
| 2009-05-08 | 1.1202 | -0.67%* |
| 2009-05-07 | 1.1278 | -0.31%* |
| 2009-05-06 | 1.1313 | 0.14%* |
| 2009-05-05 | 1.1297 | 0.07%* |
| 2009-05-04 | 1.1289 | -0.66%* |
| 2009-05-01 | 1.1364 | -0.33%* |
| 2009-04-30 | 1.1402 | 0.82%* |
| 2009-04-29 | 1.1309 | -1.81%* |
| 2009-04-28 | 1.1517 | 0.39%* |
| 2009-04-27 | 1.1472 | 0.91%* |
| 2009-04-24 | 1.1368 | -1.84%* |
| 2009-04-23 | 1.1581 | -0.46%* |
| 2009-04-22 | 1.1634 | -0.17%* |
| 2009-04-21 | 1.1654 | -0.50%* |
| 2009-04-20 | 1.1713 | 0.33%* |
| 2009-04-17 | 1.1674 | 1.77%* |
| 2009-04-16 | 1.1471 | 0.16%* |
| 2009-04-15 | 1.1453 | 0.58%* |
| 2009-04-14 | 1.1387 | 0.27%* |
| 2009-04-13 | 1.1356 | -1.89%* |
| 2009-04-10 | 1.1575 | -0.07%* |
| 2009-04-09 | 1.1583 | 1.08%* |
| 2009-04-08 | 1.1459 | 0.14%* |
| 2009-04-07 | 1.1443 | 0.48%* |
| 2009-04-06 | 1.1388 | 0.59%* |
| 2009-04-03 | 1.1321 | -0.25%* |
| 2009-04-02 | 1.1349 | -1.01%* |
| 2009-04-01 | 1.1465 | 0.61%* |
| 2009-03-31 | 1.1395 | -1.19%* |
| 2009-03-30 | 1.1532 | 0.85%* |
| 2009-03-27 | 1.1435 | 1.45%* |
| 2009-03-26 | 1.1272 | 0.29%* |
| 2009-03-25 | 1.1239 | -0.41%* |
| 2009-03-24 | 1.1285 | -0.04%* |
| 2009-03-23 | 1.1290 | 0.42%* |
| 2009-03-20 | 1.1243 | 0.53%* |
| 2009-03-19 | 1.1184 | -4.14%* |
| 2009-03-18 | 1.1667 | -1.34%* |
| 2009-03-17 | 1.1826 | 0.06%* |
| 2009-03-16 | 1.1819 | -0.51%* |
| 2009-03-13 | 1.1880 | -0.11%* |
| 2009-03-12 | 1.1893 | 2.66%* |
| 2009-03-11 | 1.1585 | 0.39%* |
| 2009-03-10 | 1.1540 | -0.81%* |
| 2009-03-09 | 1.1634 | 0.95%* |
| 2009-03-06 | 1.1525 | -1.72%* |
| 2009-03-05 | 1.1727 | -0.30%* |
| 2009-03-04 | 1.1762 | 0.06%* |
| 2009-03-03 | 1.1755 | 0.27%* |
| 2009-03-02 | 1.1723 | 0.44%* |
| 2009-02-27 | 1.1672 | 0.21%* |
| 2009-02-26 | 1.1647 | 0.01%* |
| 2009-02-25 | 1.1646 | -0.21%* |
| 2009-02-24 | 1.1670 | 0.32%* |
| 2009-02-23 | 1.1633 | -0.41%* |
| 2009-02-20 | 1.1681 | -0.52%* |
| 2009-02-19 | 1.1742 | -0.60%* |
| 2009-02-18 | 1.1813 | 0.59%* |
| 2009-02-17 | 1.1744 | 0.73%* |
| 2009-02-16 | 1.1659* | 0.67%* |
| 2009-02-13 | 1.1581 | -0.46%* |
| 2009-02-12 | 1.1634 | 0.30%* |
| 2009-02-11 | 1.1599 | 0.55%* |
| 2009-02-10 | 1.1535 | -0.27%* |
| 2009-02-09 | 1.1566 | -1.09%* |
| 2009-02-06 | 1.1694 | 0.34%* |
| 2009-02-05 | 1.1654 | 0.65%* |
| 2009-02-04 | 1.1579 | 1.40%* |
| 2009-02-03 | 1.1419 | -1.90%* |
| 2009-02-02 | 1.1640 | 0.24%* |
| 2009-01-30 | 1.1612 | 0.91%* |
| 2009-01-29 | 1.1507 | 0.57%* |
| 2009-01-28 | 1.1442 | 0.47%* |
| 2009-01-27 | 1.1388 | -0.43%* |
| 2009-01-26 | 1.1437 | -1.65%* |
| 2009-01-23 | 1.1629 | 0.79%* |
| 2009-01-22 | 1.1538 | 0.57%* |
| 2009-01-21 | 1.1473 | 0.36%* |
| 2009-01-20 | 1.1432 | 1.74%* |
| 2009-01-19 | 1.1237* | 0.54%* |
| 2009-01-16 | 1.1177 | -0.49%* |
| 2009-01-15 | 1.1232 | 0.47%* |
| 2009-01-14 | 1.1179 | -0.29%* |
| 2009-01-13 | 1.1212 | 0.66%* |
| 2009-01-12 | 1.1139 | 0.39%* |
| 2009-01-09 | 1.1096 | 1.57%* |
| 2009-01-08 | 1.0925 | -0.15%* |
| 2009-01-07 | 1.0941 | -2.42%* |
| 2009-01-06 | 1.1212 | 1.22%* |
| 2009-01-05 | 1.1077 | 3.67%* |
| 2009-01-02 | 1.0685 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.