USD/CHF Exchange Rate History | US Dollar to Swiss franc

USD/CHF: 0.8282 on 25 Sep 2026

One US dollar bought 0.8282 Swiss franc on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

1 day: Since 2026-09-24; Rate then 0.8286; Change % -0.05%*.
1 month: Since 2026-08-25; Rate then 0.8024; Change % 3.22%*.
1 year: Since 2025-09-25; Rate then 0.8006; Change % 3.45%*.
5 years: Since 2021-09-25.

Available history: 2009-01-02 to 2026-09-25
Rate days: 4,598

USD/CHF Change

Change	Since	Rate then	Change %
1 day	2026-09-24	0.8286	-0.05%*
1 month	2026-08-25	0.8024	3.22%*
1 year	2025-09-25	0.8006	3.45%*
5 years	2021-09-25

USD/CHF History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	0.8282	-0.05%*
2026-09-24	0.8286	0.44%*
2026-09-23	0.8250	0.38%*
2026-09-22	0.8219	0.07%*
2026-09-21	0.8213	-0.35%*
2026-09-18	0.8242	-0.04%*
2026-09-17	0.8245	0.66%*
2026-09-16	0.8191	0.01%*
2026-09-15	0.8190	0.21%*
2026-09-14	0.8173	0.17%*
2026-09-11	0.8159	0.57%*
2026-09-10	0.8113	0.14%*
2026-09-09	0.8102	0.14%*
2026-09-08	0.8091	-0.01%*
2026-09-07	0.8092*	-0.05%*
2026-09-04	0.8096	0.28%*
2026-09-03	0.8073	-0.70%*
2026-09-02	0.8130	0.16%*
2026-09-01	0.8117	0.40%*
2026-08-31	0.8085	0.00%*
2026-08-28	0.8085	0.61%*
2026-08-27	0.8036	-0.22%*
2026-08-26	0.8054	0.37%*
2026-08-25	0.8024	0.00%*
2026-08-24	0.8024	0.20%*
2026-08-21	0.8008	0.13%*
2026-08-20	0.7998	0.00%*
2026-08-19	0.7998	-1.51%*
2026-08-18	0.8121	0.31%*
2026-08-17	0.8096	-0.25%*
2026-08-14	0.8116	-0.17%*
2026-08-13	0.8130	0.16%*
2026-08-12	0.8117	0.10%*
2026-08-11	0.8109	0.25%*
2026-08-10	0.8089	0.14%*
2026-08-07	0.8078	-0.63%*
2026-08-06	0.8129	0.67%*
2026-08-05	0.8075	-0.21%*
2026-08-04	0.8092	-0.15%*
2026-08-03	0.8104	0.28%*
2026-07-31	0.8081	0.31%*
2026-07-30	0.8056	-1.74%*
2026-07-29	0.8199	0.35%*
2026-07-28	0.8170	-0.21%*
2026-07-27	0.8187	0.23%*
2026-07-24	0.8168	-0.05%*
2026-07-23	0.8172	0.47%*
2026-07-22	0.8134	0.15%*
2026-07-21	0.8122	0.22%*
2026-07-20	0.8104	0.43%*
2026-07-17	0.8069	-0.12%*
2026-07-16	0.8079	0.15%*
2026-07-15	0.8067	-0.30%*
2026-07-14	0.8091	-0.39%*
2026-07-13	0.8123	0.74%*
2026-07-10	0.8063	0.00%*
2026-07-09	0.8063	-0.52%*
2026-07-08	0.8105	0.45%*
2026-07-07	0.8069	0.07%*
2026-07-06	0.8063	0.41%*
2026-07-03	0.803*	0.10%*
2026-07-02	0.8022	-0.79%*
2026-07-01	0.8086	0.05%*
2026-06-30	0.8082	0.01%*
2026-06-29	0.8081	-0.01%*
2026-06-26	0.8082	-0.14%*
2026-06-25	0.8093	-0.41%*
2026-06-24	0.8126	0.36%*
2026-06-23	0.8097	0.07%*
2026-06-22	0.8091	0.32%*
2026-06-19	0.8065*	0.31%*
2026-06-18	0.8040	1.39%*
2026-06-17	0.7930	0.03%*
2026-06-16	0.7928	-0.11%*
2026-06-15	0.7937	-0.34%*
2026-06-12	0.7964	-0.54%*
2026-06-11	0.8007	0.29%*
2026-06-10	0.7984	0.16%*
2026-06-09	0.7971	-0.01%*
2026-06-08	0.7972	0.21%*
2026-06-05	0.7955	0.89%*
2026-06-04	0.7885	-0.29%*
2026-06-03	0.7908	0.64%*
2026-06-02	0.7858	-0.13%*
2026-06-01	0.7868	0.73%*
2026-05-29	0.7811	-0.43%*
2026-05-28	0.7845	-0.33%*
2026-05-27	0.7871	0.14%*
2026-05-26	0.7860	0.58%*
2026-05-25	0.7815*	-0.53%*
2026-05-22	0.7857	-0.46%*
2026-05-21	0.7893	0.22%*
2026-05-20	0.7876	-0.27%*
2026-05-19	0.7897	0.52%*
2026-05-18	0.7856	-0.15%*
2026-05-15	0.7868	0.49%*
2026-05-14	0.7830	0.06%*
2026-05-13	0.7825	0.10%*
2026-05-12	0.7817	0.57%*
2026-05-11	0.7773	0.00%*
2026-05-08	0.7773	-0.05%*
2026-05-07	0.7777	-0.21%*
2026-05-06	0.7793	-0.37%*
2026-05-05	0.7822	-0.17%*
2026-05-04	0.7835	0.50%*
2026-05-01	0.7796	-0.36%*
2026-04-30	0.7824	-0.99%*
2026-04-29	0.7902	0.18%*
2026-04-28	0.7888	0.55%*
2026-04-27	0.7845	-0.04%*
2026-04-24	0.7848	0.06%*
2026-04-23	0.7843	0.10%*
2026-04-22	0.7835	0.45%*
2026-04-21	0.7800	0.23%*
2026-04-20	0.7782	-0.17%*
2026-04-17	0.7795	-0.49%*
2026-04-16	0.7833	0.23%*
2026-04-15	0.7815	0.06%*
2026-04-14	0.7810	-0.84%*
2026-04-13	0.7876	-0.22%*
2026-04-10	0.7893	0.05%*
2026-04-09	0.7889	-0.13%*
2026-04-08	0.7899	-1.23%*
2026-04-07	0.7997	0.23%*
2026-04-06	0.7979	-0.25%*
2026-04-03	0.7999	0.18%*
2026-04-02	0.7985	0.66%*
2026-04-01	0.7933	-1.17%*
2026-03-31	0.8027	0.32%*
2026-03-30	0.8001	0.39%*
2026-03-27	0.7970	0.44%*
2026-03-26	0.7935	0.21%*
2026-03-25	0.7918	0.05%*
2026-03-24	0.7914	0.46%*
2026-03-23	0.7878	-0.15%*
2026-03-20	0.7890	-0.43%*
2026-03-19	0.7924	0.41%*
2026-03-18	0.7892	0.45%*
2026-03-17	0.7857	-0.38%*
2026-03-16	0.7887	-0.14%*
2026-03-13	0.7898	0.69%*
2026-03-12	0.7844	0.49%*
2026-03-11	0.7806	0.68%*
2026-03-10	0.7753	-0.44%*
2026-03-09	0.7787	0.12%*
2026-03-06	0.7778	-0.52%*
2026-03-05	0.7819	0.27%*
2026-03-04	0.7798	-0.38%*
2026-03-03	0.7828	0.40%*
2026-03-02	0.7797	1.44%*
2026-02-27	0.7686	-0.67%*
2026-02-26	0.7738	0.13%*
2026-02-25	0.7728	-0.08%*
2026-02-24	0.7734	0.00%*
2026-02-23	0.7734	-0.28%*
2026-02-20	0.7756	-0.03%*
2026-02-19	0.7758	0.45%*
2026-02-18	0.7723	0.06%*
2026-02-17	0.7718	0.22%*
2026-02-16	0.7701*	0.21%*
2026-02-13	0.7685	-0.10%*
2026-02-12	0.7693	-0.09%*
2026-02-11	0.7700	0.42%*
2026-02-10	0.7668	-0.14%*
2026-02-09	0.7679	-1.02%*
2026-02-06	0.7758	-0.18%*
2026-02-05	0.7772	0.06%*
2026-02-04	0.7767	0.23%*
2026-02-03	0.7749	-0.62%*
2026-02-02	0.7797	1.13%*
2026-01-30	0.7710	0.47%*
2026-01-29	0.7674	-0.26%*
2026-01-28	0.7694	0.37%*
2026-01-27	0.7666	-1.12%*
2026-01-26	0.7753	-1.60%*
2026-01-23	0.7879	-0.33%*
2026-01-22	0.7905	-0.30%*
2026-01-21	0.7929	0.48%*
2026-01-20	0.7891	-1.12%*
2026-01-19	0.7980*	-0.57%*
2026-01-16	0.8026	-0.05%*
2026-01-15	0.8030	0.54%*
2026-01-14	0.7987	-0.22%*
2026-01-13	0.8005	0.41%*
2026-01-12	0.7972	-0.50%*
2026-01-09	0.8012	0.24%*
2026-01-08	0.7993	0.33%*
2026-01-07	0.7967	0.16%*
2026-01-06	0.7954	0.38%*
2026-01-05	0.7924	0.08%*
2026-01-02	0.7918	-0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

USD/CHF: 0.8282 on 25 Sep 2026

USD/CHF Change

USD/CHF Chart

USD/CHF History — 2026-01-02 to 2026-09-25