USD/CHF Exchange Rate History, 2026 | US Dollar to Swiss franc

USD/CHF in 2026

191 rate days of Swiss franc per 1 US dollar in 2026, from 0.7918 on 2 Jan 2026 to 0.8282 on 25 Sep 2026.

2026-09-25: Rate 0.8282; Change % -0.05%*.
2026-09-24: Rate 0.8286; Change % 0.44%*.
2026-09-23: Rate 0.8250; Change % 0.38%*.
2026-09-22: Rate 0.8219; Change % 0.07%*.

USD/CHF History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	0.8282	-0.05%*
2026-09-24	0.8286	0.44%*
2026-09-23	0.8250	0.38%*
2026-09-22	0.8219	0.07%*
2026-09-21	0.8213	-0.35%*
2026-09-18	0.8242	-0.04%*
2026-09-17	0.8245	0.66%*
2026-09-16	0.8191	0.01%*
2026-09-15	0.8190	0.21%*
2026-09-14	0.8173	0.17%*
2026-09-11	0.8159	0.57%*
2026-09-10	0.8113	0.14%*
2026-09-09	0.8102	0.14%*
2026-09-08	0.8091	-0.01%*
2026-09-07	0.8092*	-0.05%*
2026-09-04	0.8096	0.28%*
2026-09-03	0.8073	-0.70%*
2026-09-02	0.8130	0.16%*
2026-09-01	0.8117	0.40%*
2026-08-31	0.8085	0.00%*
2026-08-28	0.8085	0.61%*
2026-08-27	0.8036	-0.22%*
2026-08-26	0.8054	0.37%*
2026-08-25	0.8024	0.00%*
2026-08-24	0.8024	0.20%*
2026-08-21	0.8008	0.13%*
2026-08-20	0.7998	0.00%*
2026-08-19	0.7998	-1.51%*
2026-08-18	0.8121	0.31%*
2026-08-17	0.8096	-0.25%*
2026-08-14	0.8116	-0.17%*
2026-08-13	0.8130	0.16%*
2026-08-12	0.8117	0.10%*
2026-08-11	0.8109	0.25%*
2026-08-10	0.8089	0.14%*
2026-08-07	0.8078	-0.63%*
2026-08-06	0.8129	0.67%*
2026-08-05	0.8075	-0.21%*
2026-08-04	0.8092	-0.15%*
2026-08-03	0.8104	0.28%*
2026-07-31	0.8081	0.31%*
2026-07-30	0.8056	-1.74%*
2026-07-29	0.8199	0.35%*
2026-07-28	0.8170	-0.21%*
2026-07-27	0.8187	0.23%*
2026-07-24	0.8168	-0.05%*
2026-07-23	0.8172	0.47%*
2026-07-22	0.8134	0.15%*
2026-07-21	0.8122	0.22%*
2026-07-20	0.8104	0.43%*
2026-07-17	0.8069	-0.12%*
2026-07-16	0.8079	0.15%*
2026-07-15	0.8067	-0.30%*
2026-07-14	0.8091	-0.39%*
2026-07-13	0.8123	0.74%*
2026-07-10	0.8063	0.00%*
2026-07-09	0.8063	-0.52%*
2026-07-08	0.8105	0.45%*
2026-07-07	0.8069	0.07%*
2026-07-06	0.8063	0.41%*
2026-07-03	0.803*	0.10%*
2026-07-02	0.8022	-0.79%*
2026-07-01	0.8086	0.05%*
2026-06-30	0.8082	0.01%*
2026-06-29	0.8081	-0.01%*
2026-06-26	0.8082	-0.14%*
2026-06-25	0.8093	-0.41%*
2026-06-24	0.8126	0.36%*
2026-06-23	0.8097	0.07%*
2026-06-22	0.8091	0.32%*
2026-06-19	0.8065*	0.31%*
2026-06-18	0.8040	1.39%*
2026-06-17	0.7930	0.03%*
2026-06-16	0.7928	-0.11%*
2026-06-15	0.7937	-0.34%*
2026-06-12	0.7964	-0.54%*
2026-06-11	0.8007	0.29%*
2026-06-10	0.7984	0.16%*
2026-06-09	0.7971	-0.01%*
2026-06-08	0.7972	0.21%*
2026-06-05	0.7955	0.89%*
2026-06-04	0.7885	-0.29%*
2026-06-03	0.7908	0.64%*
2026-06-02	0.7858	-0.13%*
2026-06-01	0.7868	0.73%*
2026-05-29	0.7811	-0.43%*
2026-05-28	0.7845	-0.33%*
2026-05-27	0.7871	0.14%*
2026-05-26	0.7860	0.58%*
2026-05-25	0.7815*	-0.53%*
2026-05-22	0.7857	-0.46%*
2026-05-21	0.7893	0.22%*
2026-05-20	0.7876	-0.27%*
2026-05-19	0.7897	0.52%*
2026-05-18	0.7856	-0.15%*
2026-05-15	0.7868	0.49%*
2026-05-14	0.7830	0.06%*
2026-05-13	0.7825	0.10%*
2026-05-12	0.7817	0.57%*
2026-05-11	0.7773	0.00%*
2026-05-08	0.7773	-0.05%*
2026-05-07	0.7777	-0.21%*
2026-05-06	0.7793	-0.37%*
2026-05-05	0.7822	-0.17%*
2026-05-04	0.7835	0.50%*
2026-05-01	0.7796	-0.36%*
2026-04-30	0.7824	-0.99%*
2026-04-29	0.7902	0.18%*
2026-04-28	0.7888	0.55%*
2026-04-27	0.7845	-0.04%*
2026-04-24	0.7848	0.06%*
2026-04-23	0.7843	0.10%*
2026-04-22	0.7835	0.45%*
2026-04-21	0.7800	0.23%*
2026-04-20	0.7782	-0.17%*
2026-04-17	0.7795	-0.49%*
2026-04-16	0.7833	0.23%*
2026-04-15	0.7815	0.06%*
2026-04-14	0.7810	-0.84%*
2026-04-13	0.7876	-0.22%*
2026-04-10	0.7893	0.05%*
2026-04-09	0.7889	-0.13%*
2026-04-08	0.7899	-1.23%*
2026-04-07	0.7997	0.23%*
2026-04-06	0.7979	-0.25%*
2026-04-03	0.7999	0.18%*
2026-04-02	0.7985	0.66%*
2026-04-01	0.7933	-1.17%*
2026-03-31	0.8027	0.32%*
2026-03-30	0.8001	0.39%*
2026-03-27	0.7970	0.44%*
2026-03-26	0.7935	0.21%*
2026-03-25	0.7918	0.05%*
2026-03-24	0.7914	0.46%*
2026-03-23	0.7878	-0.15%*
2026-03-20	0.7890	-0.43%*
2026-03-19	0.7924	0.41%*
2026-03-18	0.7892	0.45%*
2026-03-17	0.7857	-0.38%*
2026-03-16	0.7887	-0.14%*
2026-03-13	0.7898	0.69%*
2026-03-12	0.7844	0.49%*
2026-03-11	0.7806	0.68%*
2026-03-10	0.7753	-0.44%*
2026-03-09	0.7787	0.12%*
2026-03-06	0.7778	-0.52%*
2026-03-05	0.7819	0.27%*
2026-03-04	0.7798	-0.38%*
2026-03-03	0.7828	0.40%*
2026-03-02	0.7797	1.44%*
2026-02-27	0.7686	-0.67%*
2026-02-26	0.7738	0.13%*
2026-02-25	0.7728	-0.08%*
2026-02-24	0.7734	0.00%*
2026-02-23	0.7734	-0.28%*
2026-02-20	0.7756	-0.03%*
2026-02-19	0.7758	0.45%*
2026-02-18	0.7723	0.06%*
2026-02-17	0.7718	0.22%*
2026-02-16	0.7701*	0.21%*
2026-02-13	0.7685	-0.10%*
2026-02-12	0.7693	-0.09%*
2026-02-11	0.7700	0.42%*
2026-02-10	0.7668	-0.14%*
2026-02-09	0.7679	-1.02%*
2026-02-06	0.7758	-0.18%*
2026-02-05	0.7772	0.06%*
2026-02-04	0.7767	0.23%*
2026-02-03	0.7749	-0.62%*
2026-02-02	0.7797	1.13%*
2026-01-30	0.7710	0.47%*
2026-01-29	0.7674	-0.26%*
2026-01-28	0.7694	0.37%*
2026-01-27	0.7666	-1.12%*
2026-01-26	0.7753	-1.60%*
2026-01-23	0.7879	-0.33%*
2026-01-22	0.7905	-0.30%*
2026-01-21	0.7929	0.48%*
2026-01-20	0.7891	-1.12%*
2026-01-19	0.7980*	-0.57%*
2026-01-16	0.8026	-0.05%*
2026-01-15	0.8030	0.54%*
2026-01-14	0.7987	-0.22%*
2026-01-13	0.8005	0.41%*
2026-01-12	0.7972	-0.50%*
2026-01-09	0.8012	0.24%*
2026-01-08	0.7993	0.33%*
2026-01-07	0.7967	0.16%*
2026-01-06	0.7954	0.38%*
2026-01-05	0.7924	0.08%*
2026-01-02	0.7918	-0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.