USD/CHF Exchange Rate History, 2022 | US Dollar to Swiss franc

USD/CHF in 2022

259 rate days of Swiss franc per 1 US dollar in 2022, from 0.9188 on 3 Jan 2022 to 0.9241 on 30 Dec 2022.

2022-12-30: Rate 0.9241; Change % 0.09%*.
2022-12-29: Rate 0.9233; Change % -0.45%*.
2022-12-28: Rate 0.9275; Change % -0.11%*.
2022-12-27: Rate 0.9285; Change % -0.54%*.

USD/CHF History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	0.9241	0.09%*
2022-12-29	0.9233	-0.45%*
2022-12-28	0.9275	-0.11%*
2022-12-27	0.9285	-0.54%*
2022-12-23	0.9335	0.27%*
2022-12-22	0.9310	0.36%*
2022-12-21	0.9277	0.19%*
2022-12-20	0.9259	-0.47%*
2022-12-19	0.9303	-0.23%*
2022-12-16	0.9324	0.39%*
2022-12-15	0.9288	0.54%*
2022-12-14	0.9238	-0.32%*
2022-12-13	0.9268	-0.94%*
2022-12-12	0.9356	0.39%*
2022-12-09	0.9320	-0.41%*
2022-12-08	0.9358	-0.46%*
2022-12-07	0.9401	-0.05%*
2022-12-06	0.9406	-0.16%*
2022-12-05	0.9421	0.56%*
2022-12-02	0.9369	-0.09%*
2022-12-01	0.9377	-1.15%*
2022-11-30	0.9486	-0.21%*
2022-11-29	0.9506	0.45%*
2022-11-28	0.9463	0.04%*
2022-11-25	0.9459	0.32%*
2022-11-24	0.9429*	-0.03%*
2022-11-23	0.9432	-1.04%*
2022-11-22	0.9531	-0.57%*
2022-11-21	0.9586	0.67%*
2022-11-18	0.9522	-0.19%*
2022-11-17	0.9540	1.01%*
2022-11-16	0.9445	0.01%*
2022-11-15	0.9444	0.18%*
2022-11-14	0.9427	-1.29%*
2022-11-11	0.9550*	-1.26%*
2022-11-10	0.9672	-1.67%*
2022-11-09	0.9836	-0.06%*
2022-11-08	0.9842	-0.65%*
2022-11-07	0.9906	-0.75%*
2022-11-04	0.9981	-1.48%*
2022-11-03	1.0131	1.43%*
2022-11-02	0.9988	-0.07%*
2022-11-01	0.9995	-0.11%*
2022-10-31	1.0006	0.38%*
2022-10-28	0.9968	0.70%*
2022-10-27	0.9899	0.34%*
2022-10-26	0.9865	-0.96%*
2022-10-25	0.9961	-0.46%*
2022-10-24	1.0007	0.26%*
2022-10-21	0.9981	-0.22%*
2022-10-20	1.0003	-0.36%*
2022-10-19	1.0039	0.77%*
2022-10-18	0.9962	0.09%*
2022-10-17	0.9953	-0.96%*
2022-10-14	1.0049	0.62%*
2022-10-13	0.9987	0.07%*
2022-10-12	0.9980	0.40%*
2022-10-11	0.9940	-0.40%*
2022-10-10	0.998*	0.67%*
2022-10-07	0.9914	0.15%*
2022-10-06	0.9899	0.62%*
2022-10-05	0.9838	0.33%*
2022-10-04	0.9806	-1.24%*
2022-10-03	0.9929	0.85%*
2022-09-30	0.9845	0.48%*
2022-09-29	0.9798	0.43%*
2022-09-28	0.9756	-1.41%*
2022-09-27	0.9896	-0.28%*
2022-09-26	0.9924	1.10%*
2022-09-23	0.9816	0.10%*
2022-09-22	0.9806	1.60%*
2022-09-21	0.9652	0.25%*
2022-09-20	0.9628	-0.36%*
2022-09-19	0.9663	0.17%*
2022-09-16	0.9647	0.42%*
2022-09-15	0.9607	-0.05%*
2022-09-14	0.9612	0.04%*
2022-09-13	0.9608	0.93%*
2022-09-12	0.9519	-0.89%*
2022-09-09	0.9604	-1.25%*
2022-09-08	0.9726	-0.84%*
2022-09-07	0.9808	-0.32%*
2022-09-06	0.9839	0.09%*
2022-09-05	0.983*	0.30%*
2022-09-02	0.9801	-0.38%*
2022-09-01	0.9838	0.92%*
2022-08-31	0.9748	0.02%*
2022-08-30	0.9746	0.60%*
2022-08-29	0.9688	0.55%*
2022-08-26	0.9635	-0.13%*
2022-08-25	0.9648	-0.17%*
2022-08-24	0.9664	0.33%*
2022-08-23	0.9632	-0.21%*
2022-08-22	0.9652	0.65%*
2022-08-19	0.9590	0.46%*
2022-08-18	0.9546	0.09%*
2022-08-17	0.9537	0.33%*
2022-08-16	0.9506	0.60%*
2022-08-15	0.9449	0.20%*
2022-08-12	0.9430	0.42%*
2022-08-11	0.9391	-0.20%*
2022-08-10	0.9410	-1.21%*
2022-08-09	0.9525	-0.21%*
2022-08-08	0.9545	-0.93%*
2022-08-05	0.9635	0.73%*
2022-08-04	0.9565	-0.67%*
2022-08-03	0.9630	0.91%*
2022-08-02	0.9543	0.60%*
2022-08-01	0.9486	-0.28%*
2022-07-29	0.9513	-0.57%*
2022-07-28	0.9568	-0.85%*
2022-07-27	0.9650	0.17%*
2022-07-26	0.9634	-0.18%*
2022-07-25	0.9651	0.40%*
2022-07-22	0.9613	-0.83%*
2022-07-21	0.9693	-0.29%*
2022-07-20	0.9721	0.39%*
2022-07-19	0.9683	-0.83%*
2022-07-18	0.9764	-0.12%*
2022-07-15	0.9776	-0.54%*
2022-07-14	0.9829	0.46%*
2022-07-13	0.9784	-0.29%*
2022-07-12	0.9812	0.18%*
2022-07-11	0.9794	0.19%*
2022-07-08	0.9775	0.42%*
2022-07-07	0.9734	0.21%*
2022-07-06	0.9714	0.25%*
2022-07-05	0.9690	0.94%*
2022-07-04	0.96002*	-0.24%*
2022-07-01	0.9623	0.76%*
2022-06-30	0.9550	0.09%*
2022-06-29	0.9541	-0.23%*
2022-06-28	0.9563	0.13%*
2022-06-27	0.9551	-0.19%*
2022-06-24	0.9569	-0.39%*
2022-06-23	0.9606	-0.09%*
2022-06-22	0.9615	-0.47%*
2022-06-21	0.9660	-0.03%*
2022-06-20	0.96625*	-0.56%*
2022-06-17	0.9717	0.56%*
2022-06-16	0.9663	-3.57%*
2022-06-15	1.0021	0.05%*
2022-06-14	1.0016	0.50%*
2022-06-13	0.9966	0.81%*
2022-06-10	0.9886	1.10%*
2022-06-09	0.9778	0.29%*
2022-06-08	0.9750	0.20%*
2022-06-07	0.9731	0.42%*
2022-06-06	0.9690	0.68%*
2022-06-03	0.9625	0.34%*
2022-06-02	0.9592	-0.54%*
2022-06-01	0.9644	0.77%*
2022-05-31	0.9570	-0.25%*
2022-05-30	0.95940*	0.20%*
2022-05-27	0.9575	-0.21%*
2022-05-26	0.9595	-0.44%*
2022-05-25	0.9637	0.42%*
2022-05-24	0.9597	-0.69%*
2022-05-23	0.9664	-0.87%*
2022-05-20	0.9749	0.21%*
2022-05-19	0.9729	-1.75%*
2022-05-18	0.9902	-0.29%*
2022-05-17	0.9931	-0.97%*
2022-05-16	1.0028	0.14%*
2022-05-13	1.0014	0.10%*
2022-05-12	1.0004	0.98%*
2022-05-11	0.9907	-0.42%*
2022-05-10	0.9949	0.22%*
2022-05-09	0.9927	0.70%*
2022-05-06	0.9858	-0.16%*
2022-05-05	0.9874	0.46%*
2022-05-04	0.9829	0.45%*
2022-05-03	0.9785	0.15%*
2022-05-02	0.9770	0.48%*
2022-04-29	0.9723	-0.01%*
2022-04-28	0.9724	0.30%*
2022-04-27	0.9695	0.88%*
2022-04-26	0.9610	0.26%*
2022-04-25	0.9585	-0.02%*
2022-04-22	0.9587	0.57%*
2022-04-21	0.9533	0.68%*
2022-04-20	0.9469	-0.14%*
2022-04-19	0.9482	0.43%*
2022-04-18	0.9441	0.11%*
2022-04-15	0.9431	0.05%*
2022-04-14	0.9426	0.97%*
2022-04-13	0.9335	0.35%*
2022-04-12	0.9302	-0.06%*
2022-04-11	0.9308	-0.27%*
2022-04-08	0.9333	0.01%*
2022-04-07	0.9332	0.08%*
2022-04-06	0.9325	0.36%*
2022-04-05	0.9292	0.39%*
2022-04-04	0.9256	0.00%*
2022-04-01	0.9256	0.49%*
2022-03-31	0.9211	-0.24%*
2022-03-30	0.9233	-0.75%*
2022-03-29	0.9303	-0.44%*
2022-03-28	0.9344	0.39%*
2022-03-25	0.9308	0.00%*
2022-03-24	0.9308	-0.11%*
2022-03-23	0.9318	-0.08%*
2022-03-22	0.9325	0.24%*
2022-03-21	0.9303	-0.36%*
2022-03-18	0.9337	-0.13%*
2022-03-17	0.9349	-0.69%*
2022-03-16	0.9414	-0.01%*
2022-03-15	0.9415	0.61%*
2022-03-14	0.9358	0.34%*
2022-03-11	0.9326	0.34%*
2022-03-10	0.9294	0.32%*
2022-03-09	0.9264	-0.41%*
2022-03-08	0.9302	0.38%*
2022-03-07	0.9267	0.91%*
2022-03-04	0.9183	-0.23%*
2022-03-03	0.9204	-0.13%*
2022-03-02	0.9216	0.33%*
2022-03-01	0.9186	0.08%*
2022-02-28	0.9179	-1.02%*
2022-02-25	0.9274	0.09%*
2022-02-24	0.9266	0.95%*
2022-02-23	0.9179	-0.27%*
2022-02-22	0.9204	0.47%*
2022-02-21	0.91612*	-0.53%*
2022-02-18	0.9210	0.09%*
2022-02-17	0.9202	-0.18%*
2022-02-16	0.9219	-0.42%*
2022-02-15	0.9258	-0.08%*
2022-02-14	0.9265	0.11%*
2022-02-11	0.9255	0.27%*
2022-02-10	0.9230	-0.03%*
2022-02-09	0.9233	-0.12%*
2022-02-08	0.9244	0.01%*
2022-02-07	0.9243	-0.05%*
2022-02-04	0.9248	0.38%*
2022-02-03	0.9213	0.29%*
2022-02-02	0.9186	-0.49%*
2022-02-01	0.9231	-0.77%*
2022-01-31	0.9303	0.05%*
2022-01-28	0.9298	-0.21%*
2022-01-27	0.9318	1.14%*
2022-01-26	0.9213	0.21%*
2022-01-25	0.9194	0.52%*
2022-01-24	0.9146	0.29%*
2022-01-21	0.9120	-0.40%*
2022-01-20	0.9157	0.02%*
2022-01-19	0.9155	-0.14%*
2022-01-18	0.9168	0.24%*
2022-01-17	0.91458*	0.14%*
2022-01-14	0.9133	0.34%*
2022-01-13	0.9102	-0.35%*
2022-01-12	0.9134	-1.12%*
2022-01-11	0.9237	-0.16%*
2022-01-10	0.9252	0.66%*
2022-01-07	0.9191	-0.05%*
2022-01-06	0.9196	0.38%*
2022-01-05	0.9161	0.08%*
2022-01-04	0.9154	-0.37%*
2022-01-03	0.9188	0.73%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.