Advertisement
Screener

USD/CHF Exchange Rate History, 2016

USD/CHF in 2016

259 rate days of Swiss franc per 1 US dollar in 2016, from 1.0042 on 4 Jan 2016 to 1.0160 on 30 Dec 2016.

  • 2016-12-30: Rate 1.0160; Change % -0.68%*.
  • 2016-12-29: Rate 1.0230; Change % -0.80%*.
  • 2016-12-28: Rate 1.0313; Change % 0.28%*.
  • 2016-12-27: Rate 1.0284; Change % 0.16%*.

USD/CHF History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-301.0160-0.68%*
2016-12-291.0230-0.80%*
2016-12-281.03130.28%*
2016-12-271.02840.16%*
2016-12-231.02680.21%*
2016-12-221.0246-0.16%*
2016-12-211.0262-0.19%*
2016-12-201.02820.55%*
2016-12-191.0226-0.31%*
2016-12-161.0258-0.74%*
2016-12-151.03342.33%*
2016-12-141.0099-0.19%*
2016-12-131.0118-0.38%*
2016-12-121.0157-0.27%*
2016-12-091.01840.30%*
2016-12-081.01540.88%*
2016-12-071.0065-0.28%*
2016-12-061.0093-0.10%*
2016-12-051.0103-0.07%*
2016-12-021.0110-0.16%*
2016-12-011.0126-0.60%*
2016-11-301.01870.54%*
2016-11-291.0132-0.26%*
2016-11-281.01580.22%*
2016-11-251.0136-0.33%*
2016-11-241.0170*0.14%*
2016-11-231.01560.55%*
2016-11-221.0100-0.12%*
2016-11-211.01120.18%*
2016-11-181.00940.46%*
2016-11-171.00480.29%*
2016-11-161.00190.04%*
2016-11-151.00150.37%*
2016-11-140.99781.38%*
2016-11-110.98423*-0.36%*
2016-11-100.98780.67%*
2016-11-090.98120.56%*
2016-11-080.9757-0.01%*
2016-11-070.97580.78%*
2016-11-040.9682-0.66%*
2016-11-030.97460.46%*
2016-11-020.9701-0.91%*
2016-11-010.9790-1.01%*
2016-10-310.9890-0.42%*
2016-10-280.9932-0.08%*
2016-10-270.99400.13%*
2016-10-260.9927-0.13%*
2016-10-250.99400.20%*
2016-10-240.9920-0.31%*
2016-10-210.99510.35%*
2016-10-200.99160.22%*
2016-10-190.98940.08%*
2016-10-180.98860.06%*
2016-10-170.9880-0.22%*
2016-10-140.99020.32%*
2016-10-130.9870-0.32%*
2016-10-120.99020.24%*
2016-10-110.98780.58%*
2016-10-100.9821*0.15%*
2016-10-070.98060.08%*
2016-10-060.97980.29%*
2016-10-050.9770-0.10%*
2016-10-040.97800.41%*
2016-10-030.97400.47%*
2016-09-300.96940.40%*
2016-09-290.9655-0.71%*
2016-09-280.97240.06%*
2016-09-270.97180.52%*
2016-09-260.9668-0.35%*
2016-09-230.97020.25%*
2016-09-220.9678-0.82%*
2016-09-210.9758-0.24%*
2016-09-200.9781-0.17%*
2016-09-190.97980.04%*
2016-09-160.97940.82%*
2016-09-150.97140.06%*
2016-09-140.9708-0.33%*
2016-09-130.97400.04%*
2016-09-120.9736-0.35%*
2016-09-090.97700.45%*
2016-09-080.97260.25%*
2016-09-070.9702-0.16%*
2016-09-060.9718-0.76%*
2016-09-050.97929*-0.11%*
2016-09-020.98040.12%*
2016-09-010.9792-0.39%*
2016-08-310.98300.08%*
2016-08-300.98220.43%*
2016-08-290.97800.64%*
2016-08-260.97180.35%*
2016-08-250.96840.11%*
2016-08-240.96730.53%*
2016-08-230.9622-0.03%*
2016-08-220.96250.32%*
2016-08-190.95940.19%*
2016-08-180.9576-0.66%*
2016-08-170.96400.19%*
2016-08-160.9622-0.95%*
2016-08-150.9714-0.25%*
2016-08-120.97380.16%*
2016-08-110.9722-0.38%*
2016-08-100.9759-0.68%*
2016-08-090.9826-0.12%*
2016-08-080.98380.43%*
2016-08-050.97960.60%*
2016-08-040.97380.23%*
2016-08-030.97160.76%*
2016-08-020.9643-0.29%*
2016-08-010.9671-0.20%*
2016-07-290.9690-1.18%*
2016-07-280.9806-1.31%*
2016-07-270.99360.12%*
2016-07-260.99240.56%*
2016-07-250.9869-0.19%*
2016-07-220.98880.19%*
2016-07-210.9869-0.03%*
2016-07-200.98720.22%*
2016-07-190.98500.29%*
2016-07-180.9822-0.12%*
2016-07-150.98340.29%*
2016-07-140.9806-0.28%*
2016-07-130.9834-0.35%*
2016-07-120.98690.40%*
2016-07-110.9830-0.13%*
2016-07-080.98430.63%*
2016-07-070.97810.03%*
2016-07-060.97780.10%*
2016-07-050.97680.38%*
2016-07-040.97315*0.02%*
2016-07-010.9730-0.63%*
2016-06-300.9792-0.02%*
2016-06-290.9794-0.18%*
2016-06-280.98120.26%*
2016-06-270.97870.88%*
2016-06-240.97021.42%*
2016-06-230.9566-0.19%*
2016-06-220.9584-0.13%*
2016-06-210.9596-0.21%*
2016-06-200.96160.06%*
2016-06-170.9610-0.54%*
2016-06-160.96620.16%*
2016-06-150.96470.07%*
2016-06-140.9640-0.23%*
2016-06-130.96620.31%*
2016-06-100.9632-0.07%*
2016-06-090.96390.47%*
2016-06-080.9594-0.71%*
2016-06-070.9663-0.59%*
2016-06-060.9720-0.62%*
2016-06-030.9781-1.22%*
2016-06-020.99020.10%*
2016-06-010.9892-0.42%*
2016-05-310.99340.07%*
2016-05-300.99273*0.11%*
2016-05-270.99160.18%*
2016-05-260.9898-0.10%*
2016-05-250.9908-0.22%*
2016-05-240.99300.11%*
2016-05-230.9919-0.01%*
2016-05-200.99200.26%*
2016-05-190.98940.73%*
2016-05-180.98220.62%*
2016-05-170.9761-0.11%*
2016-05-160.97720.16%*
2016-05-130.97560.65%*
2016-05-120.9693-0.06%*
2016-05-110.9699-0.48%*
2016-05-100.97460.49%*
2016-05-090.96980.01%*
2016-05-060.96970.11%*
2016-05-050.96861.17%*
2016-05-040.95740.35%*
2016-05-030.9541-0.16%*
2016-05-020.9556-0.44%*
2016-04-290.9598-0.92%*
2016-04-280.9687-0.24%*
2016-04-270.9710-0.03%*
2016-04-260.9713-0.30%*
2016-04-250.9742-0.33%*
2016-04-220.97740.53%*
2016-04-210.97220.53%*
2016-04-200.96710.75%*
2016-04-190.9599-0.38%*
2016-04-180.9636-0.35%*
2016-04-150.96700.03%*
2016-04-140.96670.17%*
2016-04-130.96511.10%*
2016-04-120.95460.08%*
2016-04-110.95380.02%*
2016-04-080.9536-0.17%*
2016-04-070.95520.16%*
2016-04-060.9537-0.37%*
2016-04-050.9572-0.26%*
2016-04-040.95970.09%*
2016-04-010.95880.05%*
2016-03-310.9583-0.55%*
2016-03-300.9636-1.11%*
2016-03-290.97440.12%*
2016-03-280.9732-0.49%*
2016-03-250.97800.14%*
2016-03-240.97660.36%*
2016-03-230.97310.27%*
2016-03-220.97050.28%*
2016-03-210.9678-0.04%*
2016-03-180.96820.02%*
2016-03-170.9680-2.01%*
2016-03-160.98790.27%*
2016-03-150.9852-0.08%*
2016-03-140.98600.48%*
2016-03-110.9813-0.45%*
2016-03-100.9857-1.00%*
2016-03-090.99570.18%*
2016-03-080.9939-0.30%*
2016-03-070.99690.43%*
2016-03-040.99260.06%*
2016-03-030.9920-0.61%*
2016-03-020.9981-0.13%*
2016-03-010.99940.34%*
2016-02-290.9960-0.07%*
2016-02-260.99670.74%*
2016-02-250.98940.34%*
2016-02-240.9860-0.60%*
2016-02-230.9920-0.66%*
2016-02-220.99860.94%*
2016-02-190.9893-0.47%*
2016-02-180.99400.14%*
2016-02-170.99260.42%*
2016-02-160.98840.38%*
2016-02-150.9847*0.81%*
2016-02-120.97680.64%*
2016-02-110.9706-0.75%*
2016-02-100.97790.61%*
2016-02-090.9720-1.67%*
2016-02-080.9885-0.53%*
2016-02-050.99380.12%*
2016-02-040.9926-1.43%*
2016-02-031.0070-1.09%*
2016-02-021.0181-0.21%*
2016-02-011.0202-0.23%*
2016-01-291.02260.91%*
2016-01-281.0134-0.41%*
2016-01-271.0176-0.13%*
2016-01-261.01890.40%*
2016-01-251.01480.00%*
2016-01-221.01480.36%*
2016-01-211.01120.80%*
2016-01-201.00320.00%*
2016-01-191.0032-0.18%*
2016-01-181.0050*0.66%*
2016-01-150.9984-0.87%*
2016-01-141.00720.08%*
2016-01-131.00640.34%*
2016-01-121.00300.30%*
2016-01-111.00000.28%*
2016-01-080.9972-0.46%*
2016-01-071.0018-0.65%*
2016-01-061.0084-0.12%*
2016-01-051.00960.54%*
2016-01-041.00420.25%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement