Advertisement
Screener

USD/CHF Exchange Rate History, 2011

USD/CHF in 2011

259 rate days of Swiss franc per 1 US dollar in 2011, from 0.9329 on 3 Jan 2011 to 0.9374 on 30 Dec 2011.

  • 2011-12-30: Rate 0.9374; Change % -0.40%*.
  • 2011-12-29: Rate 0.9412; Change % -0.19%*.
  • 2011-12-28: Rate 0.9430; Change % 0.97%*.
  • 2011-12-27: Rate 0.9339; Change % -0.43%*.

USD/CHF History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-300.9374-0.40%*
2011-12-290.9412-0.19%*
2011-12-280.94300.97%*
2011-12-270.9339-0.43%*
2011-12-230.93790.12%*
2011-12-220.9368-0.11%*
2011-12-210.93780.74%*
2011-12-200.9309-0.59%*
2011-12-190.9364-0.09%*
2011-12-160.9372-0.32%*
2011-12-150.9402-1.34%*
2011-12-140.95301.19%*
2011-12-130.94180.62%*
2011-12-120.93601.27%*
2011-12-090.9243-0.35%*
2011-12-080.92750.26%*
2011-12-070.9251-0.17%*
2011-12-060.92670.96%*
2011-12-050.9179-0.43%*
2011-12-020.92190.92%*
2011-12-010.91350.32%*
2011-11-300.9106-0.96%*
2011-11-290.9194-0.23%*
2011-11-280.9215-0.80%*
2011-11-250.92891.26%*
2011-11-240.91737*-0.31%*
2011-11-230.92020.62%*
2011-11-220.9145-0.14%*
2011-11-210.9158-0.01%*
2011-11-180.9159-0.09%*
2011-11-170.9167-0.02%*
2011-11-160.9169-0.09%*
2011-11-150.91771.16%*
2011-11-140.90720.19%*
2011-11-110.9055*-0.03%*
2011-11-100.9058-0.02%*
2011-11-090.90601.05%*
2011-11-080.8966-0.51%*
2011-11-070.90121.49%*
2011-11-040.88800.52%*
2011-11-030.88340.30%*
2011-11-020.8808-1.04%*
2011-11-010.89012.24%*
2011-10-310.87060.94%*
2011-10-280.86250.19%*
2011-10-270.8609-2.62%*
2011-10-260.88410.53%*
2011-10-250.8794-0.11%*
2011-10-240.8804-0.54%*
2011-10-210.8852-1.67%*
2011-10-200.9002-0.22%*
2011-10-190.90220.11%*
2011-10-180.90120.37%*
2011-10-170.89790.50%*
2011-10-140.8934-0.73%*
2011-10-130.90000.63%*
2011-10-120.8944-1.33%*
2011-10-110.9065-0.03%*
2011-10-100.90679*-0.91%*
2011-10-070.9151-0.74%*
2011-10-060.9219-0.10%*
2011-10-050.92280.05%*
2011-10-040.92230.79%*
2011-10-030.91511.14%*
2011-09-300.90481.13%*
2011-09-290.8947-0.09%*
2011-09-280.8955-0.04%*
2011-09-270.8959-0.70%*
2011-09-260.9022-0.14%*
2011-09-230.9035-0.42%*
2011-09-220.90731.58%*
2011-09-210.89320.60%*
2011-09-200.88790.45%*
2011-09-190.88390.98%*
2011-09-160.87530.55%*
2011-09-150.8705-0.76%*
2011-09-140.8772-0.26%*
2011-09-130.8795-0.44%*
2011-09-120.8834-0.07%*
2011-09-090.88401.45%*
2011-09-080.87141.34%*
2011-09-070.85990.07%*
2011-09-060.85939.25%*
2011-09-050.78656*0.05%*
2011-09-020.7862-1.12%*
2011-09-010.7951-1.08%*
2011-08-310.8038-1.65%*
2011-08-300.8173-0.18%*
2011-08-290.81881.65%*
2011-08-260.80551.21%*
2011-08-250.79590.11%*
2011-08-240.79500.75%*
2011-08-230.78910.18%*
2011-08-220.78770.27%*
2011-08-190.7856-0.61%*
2011-08-180.79040.16%*
2011-08-170.7891-0.44%*
2011-08-160.79261.59%*
2011-08-150.78021.18%*
2011-08-120.77112.01%*
2011-08-110.75593.60%*
2011-08-100.7296-0.23%*
2011-08-090.7313-3.18%*
2011-08-080.7553-0.62%*
2011-08-050.7600-0.96%*
2011-08-040.76740.18%*
2011-08-030.7660-0.67%*
2011-08-020.7712-1.29%*
2011-08-010.7813-0.86%*
2011-07-290.7881-1.99%*
2011-07-280.80410.22%*
2011-07-270.8023-0.05%*
2011-07-260.8027-0.43%*
2011-07-250.8062-1.27%*
2011-07-220.8166-0.07%*
2011-07-210.8172-0.39%*
2011-07-200.82040.47%*
2011-07-190.8166-0.13%*
2011-07-180.81770.23%*
2011-07-150.8158-0.11%*
2011-07-140.8167-0.56%*
2011-07-130.8213-1.46%*
2011-07-120.8335-0.19%*
2011-07-110.8351-0.30%*
2011-07-080.8376-0.76%*
2011-07-070.84400.56%*
2011-07-060.8393-0.70%*
2011-07-050.8452-0.56%*
2011-07-040.850*0.25%*
2011-07-010.84790.78%*
2011-06-300.84130.77%*
2011-06-290.83490.61%*
2011-06-280.8298-0.82%*
2011-06-270.8367-0.07%*
2011-06-240.8373-0.07%*
2011-06-230.83790.28%*
2011-06-220.8356-0.91%*
2011-06-210.84330.20%*
2011-06-200.8416-0.54%*
2011-06-170.8462-0.53%*
2011-06-160.8507-0.01%*
2011-06-150.85080.76%*
2011-06-140.84440.90%*
2011-06-130.8369-0.59%*
2011-06-100.84190.08%*
2011-06-090.84120.51%*
2011-06-080.8369-0.23%*
2011-06-070.83880.33%*
2011-06-060.83600.10%*
2011-06-030.8352-1.02%*
2011-06-020.84380.44%*
2011-06-010.8401-1.45%*
2011-05-310.85250.16%*
2011-05-300.85111*-0.10%*
2011-05-270.8520-1.68%*
2011-05-260.8666-0.62%*
2011-05-250.8720-0.91%*
2011-05-240.8800-0.35%*
2011-05-230.88310.63%*
2011-05-200.8776-0.72%*
2011-05-190.88400.55%*
2011-05-180.8792-0.63%*
2011-05-170.88480.34%*
2011-05-160.8818-1.00%*
2011-05-130.89070.74%*
2011-05-120.8842-0.05%*
2011-05-110.88460.47%*
2011-05-100.88050.59%*
2011-05-090.87530.24%*
2011-05-060.87320.39%*
2011-05-050.86981.35%*
2011-05-040.8582-0.31%*
2011-05-030.8609-0.36%*
2011-05-020.8640-0.30%*
2011-04-290.8666-0.80%*
2011-04-280.8736-0.81%*
2011-04-270.88070.05%*
2011-04-260.8803-0.03%*
2011-04-250.8806-0.67%*
2011-04-220.88650.50%*
2011-04-210.8821-1.04%*
2011-04-200.8914-0.85%*
2011-04-190.89900.04%*
2011-04-180.89860.57%*
2011-04-150.89350.12%*
2011-04-140.8924-0.17%*
2011-04-130.8939-0.46%*
2011-04-120.8980-0.96%*
2011-04-110.9067-0.42%*
2011-04-080.9105-0.80%*
2011-04-070.91780.07%*
2011-04-060.9172-0.76%*
2011-04-050.92420.20%*
2011-04-040.9224-0.21%*
2011-04-010.92430.94%*
2011-03-310.9157-0.61%*
2011-03-300.92130.09%*
2011-03-290.92050.39%*
2011-03-280.91690.28%*
2011-03-250.91430.90%*
2011-03-240.9061-0.03%*
2011-03-230.90640.25%*
2011-03-220.9041-0.18%*
2011-03-210.90570.35%*
2011-03-180.90250.30%*
2011-03-170.8998-1.34%*
2011-03-160.9120-0.73%*
2011-03-150.9187-0.71%*
2011-03-140.9253-0.25%*
2011-03-110.9276-0.47%*
2011-03-100.93200.24%*
2011-03-090.9298-0.51%*
2011-03-080.93460.97%*
2011-03-070.9256-0.08%*
2011-03-040.9263-0.46%*
2011-03-030.93060.93%*
2011-03-020.9220-0.69%*
2011-03-010.9284-0.23%*
2011-02-280.93050.25%*
2011-02-250.92820.32%*
2011-02-240.9252-0.73%*
2011-02-230.9320-0.78%*
2011-02-220.9393-0.94%*
2011-02-210.9482*-0.01%*
2011-02-180.9483-0.26%*
2011-02-170.9508-1.12%*
2011-02-160.9616-0.63%*
2011-02-150.9677-0.32%*
2011-02-140.9708-0.48%*
2011-02-110.97550.99%*
2011-02-100.96590.50%*
2011-02-090.96110.43%*
2011-02-080.95700.01%*
2011-02-070.95690.13%*
2011-02-040.95571.29%*
2011-02-030.94350.31%*
2011-02-020.94060.19%*
2011-02-010.9388-0.15%*
2011-01-310.9402-0.29%*
2011-01-280.9429-0.37%*
2011-01-270.94640.30%*
2011-01-260.9436-0.16%*
2011-01-250.9451-0.39%*
2011-01-240.9488-1.06%*
2011-01-210.9590-0.68%*
2011-01-200.96560.74%*
2011-01-190.9585-0.50%*
2011-01-180.9633-0.25%*
2011-01-170.96567*0.00%*
2011-01-140.96570.34%*
2011-01-130.9624-0.96%*
2011-01-120.9717-0.39%*
2011-01-110.97550.71%*
2011-01-100.96860.37%*
2011-01-070.96500.21%*
2011-01-060.9630-0.15%*
2011-01-050.96441.75%*
2011-01-040.94781.60%*
2011-01-030.9329-0.31%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement