USD/CHF Exchange Rate History, 2017 | US Dollar to Swiss franc

USD/CHF in 2017

259 rate days of Swiss franc per 1 US dollar in 2017, from 1.0235 on 2 Jan 2017 to 0.9738 on 29 Dec 2017.

2017-12-29: Rate 0.9738; Change % -0.37%*.
2017-12-28: Rate 0.9774; Change % -0.97%*.
2017-12-27: Rate 0.9870; Change % -0.21%*.
2017-12-26: Rate 0.9891; Change % -0.07%*.

USD/CHF History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	0.9738	-0.37%*
2017-12-28	0.9774	-0.97%*
2017-12-27	0.9870	-0.21%*
2017-12-26	0.9891	-0.07%*
2017-12-22	0.9898	0.08%*
2017-12-21	0.9890	0.31%*
2017-12-20	0.9859	0.02%*
2017-12-19	0.9857	0.01%*
2017-12-18	0.9856	-0.47%*
2017-12-15	0.9903	0.03%*
2017-12-14	0.9900	0.06%*
2017-12-13	0.9894	-0.32%*
2017-12-12	0.9926	0.26%*
2017-12-11	0.9900	-0.28%*
2017-12-08	0.9928	0.07%*
2017-12-07	0.9921	0.17%*
2017-12-06	0.9904	0.36%*
2017-12-05	0.9868	0.10%*
2017-12-04	0.9858	0.98%*
2017-12-01	0.9762	-0.77%*
2017-11-30	0.9838	0.01%*
2017-11-29	0.9837	0.06%*
2017-11-28	0.9831	0.28%*
2017-11-27	0.9804	0.16%*
2017-11-24	0.9788	-0.14%*
2017-11-23	0.98017*	-0.37%*
2017-11-22	0.9838	-0.79%*
2017-11-21	0.9916	-0.07%*
2017-11-20	0.9923	0.41%*
2017-11-17	0.9882	-0.44%*
2017-11-16	0.9926	0.24%*
2017-11-15	0.9902	-0.12%*
2017-11-14	0.9914	-0.61%*
2017-11-13	0.9975	0.29%*
2017-11-10	0.99459*	-0.12%*
2017-11-09	0.9958	-0.39%*
2017-11-08	0.9997	0.01%*
2017-11-07	0.9996	0.06%*
2017-11-06	0.9990	-0.12%*
2017-11-03	1.0002	0.25%*
2017-11-02	0.9977	-0.37%*
2017-11-01	1.0014	0.46%*
2017-10-31	0.9968	-0.01%*
2017-10-30	0.9969	-0.21%*
2017-10-27	0.9990	0.40%*
2017-10-26	0.9950	0.63%*
2017-10-25	0.9888	-0.02%*
2017-10-24	0.9890	0.28%*
2017-10-23	0.9862	0.18%*
2017-10-20	0.9844	0.95%*
2017-10-19	0.9751	-0.67%*
2017-10-18	0.9817	0.13%*
2017-10-17	0.9804	0.71%*
2017-10-16	0.9735	-0.10%*
2017-10-13	0.9745	-0.15%*
2017-10-12	0.9760	0.29%*
2017-10-11	0.9732	-0.12%*
2017-10-10	0.9744	-0.45%*
2017-10-09	0.97880*	0.11%*
2017-10-06	0.9777	-0.15%*
2017-10-05	0.9792	0.37%*
2017-10-04	0.9756	0.23%*
2017-10-03	0.9734	-0.03%*
2017-10-02	0.9737	0.51%*
2017-09-29	0.9688	-0.23%*
2017-09-28	0.9710	-0.36%*
2017-09-27	0.9745	0.40%*
2017-09-26	0.9706	0.25%*
2017-09-25	0.9682	-0.12%*
2017-09-22	0.9694	0.02%*
2017-09-21	0.9692	0.78%*
2017-09-20	0.9617	-0.11%*
2017-09-19	0.9628	-0.02%*
2017-09-18	0.9630	0.38%*
2017-09-15	0.9594	-0.68%*
2017-09-14	0.9660	0.22%*
2017-09-13	0.9639	0.45%*
2017-09-12	0.9596	0.66%*
2017-09-11	0.9533	0.81%*
2017-09-08	0.9456	-0.44%*
2017-09-07	0.9498	-0.41%*
2017-09-06	0.9537	-0.42%*
2017-09-05	0.9577	0.02%*
2017-09-04	0.95750*	-0.53%*
2017-09-01	0.9626	0.17%*
2017-08-31	0.9610	0.28%*
2017-08-30	0.9583	1.09%*
2017-08-29	0.9480	-0.77%*
2017-08-28	0.9554	-0.21%*
2017-08-25	0.9574	-0.75%*
2017-08-24	0.9646	-0.22%*
2017-08-23	0.9667	-0.01%*
2017-08-22	0.9668	0.41%*
2017-08-21	0.9629	-0.13%*
2017-08-18	0.9642	0.09%*
2017-08-17	0.9633	-1.14%*
2017-08-16	0.9744	0.27%*
2017-08-15	0.9718	0.04%*
2017-08-14	0.9714	0.98%*
2017-08-11	0.9620	-0.28%*
2017-08-10	0.9647	-0.02%*
2017-08-09	0.9649	-1.20%*
2017-08-08	0.9766	0.39%*
2017-08-07	0.9728	0.07%*
2017-08-04	0.9721	0.32%*
2017-08-03	0.9690	0.06%*
2017-08-02	0.9684	0.30%*
2017-08-01	0.9655	0.05%*
2017-07-31	0.9650	-0.36%*
2017-07-28	0.9685	0.30%*
2017-07-27	0.9656	0.79%*
2017-07-26	0.9580	0.88%*
2017-07-25	0.9496	0.42%*
2017-07-24	0.9456	-0.13%*
2017-07-21	0.9468	-0.41%*
2017-07-20	0.9507	-0.43%*
2017-07-19	0.9548	0.23%*
2017-07-18	0.9526	-1.05%*
2017-07-17	0.9627	-0.28%*
2017-07-14	0.9654	-0.32%*
2017-07-13	0.9685	0.38%*
2017-07-12	0.9648	-0.25%*
2017-07-11	0.9672	0.14%*
2017-07-10	0.9658	0.15%*
2017-07-07	0.9644	0.10%*
2017-07-06	0.9634	-0.19%*
2017-07-05	0.9652	0.04%*
2017-07-04	0.96486*	0.17%*
2017-07-03	0.9632	0.48%*
2017-06-30	0.9586	0.18%*
2017-06-29	0.9569	-0.41%*
2017-06-28	0.9608	-0.31%*
2017-06-27	0.9638	-0.70%*
2017-06-26	0.9706	0.14%*
2017-06-23	0.9692	-0.37%*
2017-06-22	0.9728	-0.16%*
2017-06-21	0.9744	-0.15%*
2017-06-20	0.9759	0.14%*
2017-06-19	0.9745	0.06%*
2017-06-16	0.9739	-0.10%*
2017-06-15	0.9749	0.90%*
2017-06-14	0.9662	-0.31%*
2017-06-13	0.9692	0.04%*
2017-06-12	0.9688	-0.12%*
2017-06-09	0.9700	0.26%*
2017-06-08	0.9675	0.19%*
2017-06-07	0.9657	0.30%*
2017-06-06	0.9628	-0.30%*
2017-06-05	0.9657	0.16%*
2017-06-02	0.9642	-0.72%*
2017-06-01	0.9712	0.29%*
2017-05-31	0.9684	-0.62%*
2017-05-30	0.9744	0.04%*
2017-05-29	0.974*	-0.13%*
2017-05-26	0.9753	0.34%*
2017-05-25	0.9720	-0.50%*
2017-05-24	0.9769	0.30%*
2017-05-23	0.9740	0.04%*
2017-05-22	0.9736	-0.18%*
2017-05-19	0.9754	-0.09%*
2017-05-18	0.9763	-0.46%*
2017-05-17	0.9808	-0.71%*
2017-05-16	0.9878	-0.86%*
2017-05-15	0.9964	-0.44%*
2017-05-12	1.0008	-0.53%*
2017-05-11	1.0061	-0.27%*
2017-05-10	1.0088	0.14%*
2017-05-09	1.0074	0.95%*
2017-05-08	0.9979	1.04%*
2017-05-05	0.9876	-0.14%*
2017-05-04	0.9890	-0.23%*
2017-05-03	0.9913	0.00%*
2017-05-02	0.9913	-0.42%*
2017-05-01	0.9955	0.11%*
2017-04-28	0.9944	-0.04%*
2017-04-27	0.9948	-0.09%*
2017-04-26	0.9957	0.32%*
2017-04-25	0.9925	-0.39%*
2017-04-24	0.9964	-0.23%*
2017-04-21	0.9987	0.27%*
2017-04-20	0.9960	-0.26%*
2017-04-19	0.9986	0.08%*
2017-04-18	0.9978	-0.44%*
2017-04-17	1.0022	-0.16%*
2017-04-14	1.0038	-0.09%*
2017-04-13	1.0047	-0.07%*
2017-04-12	1.0054	-0.18%*
2017-04-11	1.0072	-0.05%*
2017-04-10	1.0077	0.11%*
2017-04-07	1.0066	0.20%*
2017-04-06	1.0046	-0.04%*
2017-04-05	1.0050	0.28%*
2017-04-04	1.0022	-0.07%*
2017-04-03	1.0029	0.31%*
2017-03-31	0.9998	0.29%*
2017-03-30	0.9969	0.03%*
2017-03-29	0.9966	1.18%*
2017-03-28	0.9850	0.20%*
2017-03-27	0.9830	-0.81%*
2017-03-24	0.9910	-0.14%*
2017-03-23	0.9924	0.24%*
2017-03-22	0.9900	-0.36%*
2017-03-21	0.9936	-0.30%*
2017-03-20	0.9966	-0.12%*
2017-03-17	0.9978	0.25%*
2017-03-16	0.9953	-1.26%*
2017-03-15	1.0080	0.02%*
2017-03-14	1.0078	0.10%*
2017-03-13	1.0068	-0.36%*
2017-03-10	1.0104	-0.27%*
2017-03-09	1.0131	-0.15%*
2017-03-08	1.0146	0.16%*
2017-03-07	1.0130	0.16%*
2017-03-06	1.0114	-0.04%*
2017-03-03	1.0118	-0.02%*
2017-03-02	1.0120	0.48%*
2017-03-01	1.0072	0.50%*
2017-02-28	1.0022	-0.29%*
2017-02-27	1.0051	-0.04%*
2017-02-24	1.0055	-0.07%*
2017-02-23	1.0062	-0.46%*
2017-02-22	1.0109	0.26%*
2017-02-21	1.0083	0.53%*
2017-02-20	1.003*	0.08%*
2017-02-17	1.0022	0.30%*
2017-02-16	0.9992	-0.70%*
2017-02-15	1.0062	-0.10%*
2017-02-14	1.0072	0.18%*
2017-02-13	1.0054	0.26%*
2017-02-10	1.0028	0.15%*
2017-02-09	1.0013	0.80%*
2017-02-08	0.9934	-0.36%*
2017-02-07	0.9970	0.36%*
2017-02-06	0.9934	0.24%*
2017-02-03	0.9910	0.16%*
2017-02-02	0.9894	-0.36%*
2017-02-01	0.9930	0.42%*
2017-01-31	0.9888	-0.88%*
2017-01-30	0.9976	-0.16%*
2017-01-27	0.9992	-0.19%*
2017-01-26	1.0011	0.15%*
2017-01-25	0.9996	-0.02%*
2017-01-24	0.9998	0.08%*
2017-01-23	0.9990	-0.98%*
2017-01-20	1.0089*	-0.05%*
2017-01-19	1.0094	0.66%*
2017-01-18	1.0028	0.00%*
2017-01-17	1.0028	-0.80%*
2017-01-16	1.0109*	0.11%*
2017-01-13	1.0098	0.32%*
2017-01-12	1.0066	-1.34%*
2017-01-11	1.0203	0.44%*
2017-01-10	1.0158	0.10%*
2017-01-09	1.0148	-0.02%*
2017-01-06	1.0150	0.43%*
2017-01-05	1.0107	-1.18%*
2017-01-04	1.0228	-0.37%*
2017-01-03	1.0266	0.30%*
2017-01-02	1.0235*	0.74%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.