USD/CHF in 2015
259 rate days of Swiss franc per 1 US dollar in 2015, from 1.0004 on 2 Jan 2015 to 1.0017 on 31 Dec 2015.
- 2015-12-31: Rate 1.0017; Change % 1.28%*.
- 2015-12-30: Rate 0.9890; Change % -0.34%*.
- 2015-12-29: Rate 0.9924; Change % 0.47%*.
- 2015-12-28: Rate 0.9878; Change % 0.06%*.
USD/CHF History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 1.0017 | 1.28%* |
| 2015-12-30 | 0.9890 | -0.34%* |
| 2015-12-29 | 0.9924 | 0.47%* |
| 2015-12-28 | 0.9878 | 0.06%* |
| 2015-12-24 | 0.9872 | -0.66%* |
| 2015-12-23 | 0.9938 | 0.73%* |
| 2015-12-22 | 0.9866 | -0.46%* |
| 2015-12-21 | 0.9912 | -0.28%* |
| 2015-12-18 | 0.9940 | -0.47%* |
| 2015-12-17 | 0.9987 | 1.37%* |
| 2015-12-16 | 0.9852 | -0.70%* |
| 2015-12-15 | 0.9921 | 1.00%* |
| 2015-12-14 | 0.9823 | -0.05%* |
| 2015-12-11 | 0.9828 | -0.61%* |
| 2015-12-10 | 0.9888 | 0.22%* |
| 2015-12-09 | 0.9866 | -0.74%* |
| 2015-12-08 | 0.9940 | -0.86%* |
| 2015-12-07 | 1.0026 | 0.40%* |
| 2015-12-04 | 0.9986 | -0.10%* |
| 2015-12-03 | 0.9996 | -2.71%* |
| 2015-12-02 | 1.0274 | -0.21%* |
| 2015-12-01 | 1.0296 | 0.14%* |
| 2015-11-30 | 1.0282 | -0.22%* |
| 2015-11-27 | 1.0305 | 0.62%* |
| 2015-11-26 | 1.0241* | 0.21%* |
| 2015-11-25 | 1.0220 | 0.58%* |
| 2015-11-24 | 1.0161 | -0.43%* |
| 2015-11-23 | 1.0205 | 0.22%* |
| 2015-11-20 | 1.0183 | 0.42%* |
| 2015-11-19 | 1.0140 | -0.57%* |
| 2015-11-18 | 1.0198 | 0.29%* |
| 2015-11-17 | 1.0169 | 0.89%* |
| 2015-11-16 | 1.0079 | -0.09%* |
| 2015-11-13 | 1.0088 | 0.74%* |
| 2015-11-12 | 1.0014 | -0.49%* |
| 2015-11-11 | 1.0063* | -0.13%* |
| 2015-11-10 | 1.0076 | 0.59%* |
| 2015-11-09 | 1.0017 | -0.31%* |
| 2015-11-06 | 1.0048 | 0.84%* |
| 2015-11-05 | 0.9964 | 0.31%* |
| 2015-11-04 | 0.9933 | 0.11%* |
| 2015-11-03 | 0.9922 | 0.70%* |
| 2015-11-02 | 0.9853 | -0.05%* |
| 2015-10-30 | 0.9858 | -0.57%* |
| 2015-10-29 | 0.9915 | 0.68%* |
| 2015-10-28 | 0.9848 | 0.00%* |
| 2015-10-27 | 0.9848 | 0.34%* |
| 2015-10-26 | 0.9815 | 0.47%* |
| 2015-10-23 | 0.9769 | 0.61%* |
| 2015-10-22 | 0.9710 | 1.46%* |
| 2015-10-21 | 0.9570 | 0.31%* |
| 2015-10-20 | 0.9540 | -0.21%* |
| 2015-10-19 | 0.9560 | 0.25%* |
| 2015-10-16 | 0.9536 | 0.50%* |
| 2015-10-15 | 0.9489 | -0.29%* |
| 2015-10-14 | 0.9517 | -0.80%* |
| 2015-10-13 | 0.9594 | -0.15%* |
| 2015-10-12 | 0.96087* | -0.07%* |
| 2015-10-09 | 0.9615 | -0.61%* |
| 2015-10-08 | 0.9674 | -0.43%* |
| 2015-10-07 | 0.9716 | 0.39%* |
| 2015-10-06 | 0.9678 | -0.70%* |
| 2015-10-05 | 0.9746 | 0.64%* |
| 2015-10-02 | 0.9684 | -0.62%* |
| 2015-10-01 | 0.9744 | -0.30%* |
| 2015-09-30 | 0.9773 | 0.65%* |
| 2015-09-29 | 0.9710 | -0.26%* |
| 2015-09-28 | 0.9735 | -0.26%* |
| 2015-09-25 | 0.9760 | 0.31%* |
| 2015-09-24 | 0.9730 | -0.51%* |
| 2015-09-23 | 0.9780 | 0.48%* |
| 2015-09-22 | 0.9733 | 0.32%* |
| 2015-09-21 | 0.9702 | 0.92%* |
| 2015-09-18 | 0.9614 | -0.99%* |
| 2015-09-17 | 0.9710 | 0.23%* |
| 2015-09-16 | 0.9688 | -0.69%* |
| 2015-09-15 | 0.9755 | 0.70%* |
| 2015-09-14 | 0.9687 | -0.49%* |
| 2015-09-11 | 0.9735 | 0.00%* |
| 2015-09-10 | 0.9735 | -0.33%* |
| 2015-09-09 | 0.9767 | -0.13%* |
| 2015-09-08 | 0.9780 | 0.27%* |
| 2015-09-07 | 0.97533* | -0.01%* |
| 2015-09-04 | 0.9754 | -0.10%* |
| 2015-09-03 | 0.9764 | 0.76%* |
| 2015-09-02 | 0.9690 | 0.71%* |
| 2015-09-01 | 0.9622 | -0.61%* |
| 2015-08-31 | 0.9681 | 0.61%* |
| 2015-08-28 | 0.9622 | -0.09%* |
| 2015-08-27 | 0.9631 | 1.68%* |
| 2015-08-26 | 0.9472 | -0.17%* |
| 2015-08-25 | 0.9488 | 1.51%* |
| 2015-08-24 | 0.9347 | -1.49%* |
| 2015-08-21 | 0.9488 | -1.38%* |
| 2015-08-20 | 0.9621 | -0.83%* |
| 2015-08-19 | 0.9702 | -0.63%* |
| 2015-08-18 | 0.9764 | -0.06%* |
| 2015-08-17 | 0.9770 | -0.10%* |
| 2015-08-14 | 0.9780 | 0.20%* |
| 2015-08-13 | 0.9760 | 0.71%* |
| 2015-08-12 | 0.9691 | -1.80%* |
| 2015-08-11 | 0.9869 | 0.21%* |
| 2015-08-10 | 0.9848 | 0.24%* |
| 2015-08-07 | 0.9824 | 0.16%* |
| 2015-08-06 | 0.9808 | -0.02%* |
| 2015-08-05 | 0.9810 | 0.80%* |
| 2015-08-04 | 0.9732 | 0.52%* |
| 2015-08-03 | 0.9682 | 0.48%* |
| 2015-07-31 | 0.9636 | -0.62%* |
| 2015-07-30 | 0.9696 | 0.69%* |
| 2015-07-29 | 0.9630 | -0.08%* |
| 2015-07-28 | 0.9638 | 0.43%* |
| 2015-07-27 | 0.9597 | -0.24%* |
| 2015-07-24 | 0.9620 | 0.41%* |
| 2015-07-23 | 0.9581 | -0.33%* |
| 2015-07-22 | 0.9613 | 0.24%* |
| 2015-07-21 | 0.9590 | -0.42%* |
| 2015-07-20 | 0.9630 | 0.23%* |
| 2015-07-17 | 0.9608 | 0.48%* |
| 2015-07-16 | 0.9562 | 0.43%* |
| 2015-07-15 | 0.9521 | 0.66%* |
| 2015-07-14 | 0.9459 | -0.35%* |
| 2015-07-13 | 0.9492 | 0.86%* |
| 2015-07-10 | 0.9411 | -0.88%* |
| 2015-07-09 | 0.9495 | 0.39%* |
| 2015-07-08 | 0.9458 | -0.25%* |
| 2015-07-07 | 0.9482 | 0.53%* |
| 2015-07-06 | 0.9432 | 0.00%* |
| 2015-07-03 | 0.94322* | -0.04%* |
| 2015-07-02 | 0.9436 | -0.21%* |
| 2015-07-01 | 0.9456 | 1.18%* |
| 2015-06-30 | 0.9346 | 0.71%* |
| 2015-06-29 | 0.9280 | -0.76%* |
| 2015-06-26 | 0.9351 | -0.26%* |
| 2015-06-25 | 0.9375 | 0.16%* |
| 2015-06-24 | 0.9360 | 0.26%* |
| 2015-06-23 | 0.9336 | 1.61%* |
| 2015-06-22 | 0.9188 | -0.20%* |
| 2015-06-19 | 0.9206 | 0.11%* |
| 2015-06-18 | 0.9196 | -0.82%* |
| 2015-06-17 | 0.9272 | -0.57%* |
| 2015-06-16 | 0.9325 | -0.28%* |
| 2015-06-15 | 0.9351 | 0.98%* |
| 2015-06-12 | 0.9260 | -1.11%* |
| 2015-06-11 | 0.9364 | 0.77%* |
| 2015-06-10 | 0.9292 | -0.03%* |
| 2015-06-09 | 0.9295 | -0.40%* |
| 2015-06-08 | 0.9332 | -1.10%* |
| 2015-06-05 | 0.9436 | 1.01%* |
| 2015-06-04 | 0.9342 | 0.06%* |
| 2015-06-03 | 0.9336 | -0.07%* |
| 2015-06-02 | 0.9343 | -1.31%* |
| 2015-06-01 | 0.9467 | 0.67%* |
| 2015-05-29 | 0.9404 | -0.57%* |
| 2015-05-28 | 0.9458 | -0.53%* |
| 2015-05-27 | 0.9508 | 0.05%* |
| 2015-05-26 | 0.9503 | 0.81%* |
| 2015-05-25 | 0.94270* | -0.01%* |
| 2015-05-22 | 0.9428 | 0.88%* |
| 2015-05-21 | 0.9346 | -0.52%* |
| 2015-05-20 | 0.9395 | 0.30%* |
| 2015-05-19 | 0.9367 | 1.48%* |
| 2015-05-18 | 0.9230 | 0.61%* |
| 2015-05-15 | 0.9174 | 0.31%* |
| 2015-05-14 | 0.9146 | -0.17%* |
| 2015-05-13 | 0.9162 | -1.12%* |
| 2015-05-12 | 0.9266 | -0.83%* |
| 2015-05-11 | 0.9344 | 0.75%* |
| 2015-05-08 | 0.9274 | 0.85%* |
| 2015-05-07 | 0.9196 | 0.50%* |
| 2015-05-06 | 0.9150 | -1.21%* |
| 2015-05-05 | 0.9262 | -1.02%* |
| 2015-05-04 | 0.9357 | 0.18%* |
| 2015-05-01 | 0.9340 | -0.74%* |
| 2015-04-30 | 0.9410 | 0.56%* |
| 2015-04-29 | 0.9358 | -1.89%* |
| 2015-04-28 | 0.9538 | 0.04%* |
| 2015-04-27 | 0.9534 | 0.01%* |
| 2015-04-24 | 0.9533 | -0.18%* |
| 2015-04-23 | 0.9550 | -1.16%* |
| 2015-04-22 | 0.9662 | 1.41%* |
| 2015-04-21 | 0.9528 | -0.16%* |
| 2015-04-20 | 0.9543 | 0.16%* |
| 2015-04-17 | 0.9528 | -0.58%* |
| 2015-04-16 | 0.9584 | -1.41%* |
| 2015-04-15 | 0.9721 | 0.09%* |
| 2015-04-14 | 0.9712 | -0.70%* |
| 2015-04-13 | 0.9780 | -0.28%* |
| 2015-04-10 | 0.9807 | 0.54%* |
| 2015-04-09 | 0.9754 | 1.25%* |
| 2015-04-08 | 0.9634 | -0.06%* |
| 2015-04-07 | 0.9640 | 1.22%* |
| 2015-04-06 | 0.9524 | 0.21%* |
| 2015-04-03 | 0.9504 | -0.77%* |
| 2015-04-02 | 0.9578 | -0.96%* |
| 2015-04-01 | 0.9671 | -0.42%* |
| 2015-03-31 | 0.9712 | 0.35%* |
| 2015-03-30 | 0.9678 | 0.96%* |
| 2015-03-27 | 0.9586 | -0.29%* |
| 2015-03-26 | 0.9614 | 0.42%* |
| 2015-03-25 | 0.9574 | -0.13%* |
| 2015-03-24 | 0.9586 | -0.85%* |
| 2015-03-23 | 0.9668 | -1.00%* |
| 2015-03-20 | 0.9766 | -1.56%* |
| 2015-03-19 | 0.9921 | -0.31%* |
| 2015-03-18 | 0.9952 | -0.88%* |
| 2015-03-17 | 1.0040 | -0.34%* |
| 2015-03-16 | 1.0074 | 0.27%* |
| 2015-03-13 | 1.0047 | 0.13%* |
| 2015-03-12 | 1.0034 | -0.40%* |
| 2015-03-11 | 1.0074 | 0.78%* |
| 2015-03-10 | 0.9996 | 1.25%* |
| 2015-03-09 | 0.9873 | 0.27%* |
| 2015-03-06 | 0.9846 | 1.13%* |
| 2015-03-05 | 0.9736 | 1.00%* |
| 2015-03-04 | 0.9640 | 0.52%* |
| 2015-03-03 | 0.9590 | 0.39%* |
| 2015-03-02 | 0.9553 | 0.42%* |
| 2015-02-27 | 0.9513 | -0.28%* |
| 2015-02-26 | 0.9540 | 0.46%* |
| 2015-02-25 | 0.9496 | -0.21%* |
| 2015-02-24 | 0.9516 | 0.23%* |
| 2015-02-23 | 0.9494 | 0.80%* |
| 2015-02-20 | 0.9419 | -0.56%* |
| 2015-02-19 | 0.9472 | 0.28%* |
| 2015-02-18 | 0.9446 | 1.07%* |
| 2015-02-17 | 0.9346 | 0.34%* |
| 2015-02-16 | 0.93145* | 0.07%* |
| 2015-02-13 | 0.9308 | 0.27%* |
| 2015-02-12 | 0.9283 | -0.05%* |
| 2015-02-11 | 0.9288 | 0.27%* |
| 2015-02-10 | 0.9263 | 0.05%* |
| 2015-02-09 | 0.9258 | 0.33%* |
| 2015-02-06 | 0.9228 | -0.22%* |
| 2015-02-05 | 0.9248 | 0.11%* |
| 2015-02-04 | 0.9238 | 0.04%* |
| 2015-02-03 | 0.9234 | -0.30%* |
| 2015-02-02 | 0.9262 | 0.56%* |
| 2015-01-30 | 0.9210 | -0.17%* |
| 2015-01-29 | 0.9226 | 1.89%* |
| 2015-01-28 | 0.9055 | 0.14%* |
| 2015-01-27 | 0.9042 | 0.60%* |
| 2015-01-26 | 0.8988 | 2.60%* |
| 2015-01-23 | 0.8760 | 0.94%* |
| 2015-01-22 | 0.8678 | 0.95%* |
| 2015-01-21 | 0.8596 | -1.77%* |
| 2015-01-20 | 0.8751 | 0.36%* |
| 2015-01-19 | 0.8720* | 2.73%* |
| 2015-01-16 | 0.8488 | -4.95%* |
| 2015-01-15 | 0.8930 | -12.21%* |
| 2015-01-14 | 1.0172 | -0.23%* |
| 2015-01-13 | 1.0195 | 0.44%* |
| 2015-01-12 | 1.0150 | -0.01%* |
| 2015-01-09 | 1.0151 | -0.18%* |
| 2015-01-08 | 1.0169 | 0.09%* |
| 2015-01-07 | 1.0160 | 0.97%* |
| 2015-01-06 | 1.0062 | -0.17%* |
| 2015-01-05 | 1.0079 | 0.75%* |
| 2015-01-02 | 1.0004 | 0.70%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.