Advertisement
Screener

USD/CHF Exchange Rate History, 2013

USD/CHF in 2013

259 rate days of Swiss franc per 1 US dollar in 2013, from 0.9166 on 2 Jan 2013 to 0.8904 on 31 Dec 2013.

  • 2013-12-31: Rate 0.8904; Change % 0.43%*.
  • 2013-12-30: Rate 0.8866; Change % -0.30%*.
  • 2013-12-27: Rate 0.8893; Change % -0.78%*.
  • 2013-12-26: Rate 0.8963; Change % 0.02%*.

USD/CHF History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-310.89040.43%*
2013-12-300.8866-0.30%*
2013-12-270.8893-0.78%*
2013-12-260.89630.02%*
2013-12-240.89610.21%*
2013-12-230.8942-0.11%*
2013-12-200.8952-0.13%*
2013-12-190.89641.04%*
2013-12-180.88720.02%*
2013-12-170.8870-0.07%*
2013-12-160.8876-0.31%*
2013-12-130.89040.02%*
2013-12-120.89020.52%*
2013-12-110.8856-0.23%*
2013-12-100.8876-0.43%*
2013-12-090.8914-0.28%*
2013-12-060.8939-0.41%*
2013-12-050.8976-0.84%*
2013-12-040.90520.24%*
2013-12-030.9030-0.51%*
2013-12-020.90760.32%*
2013-11-290.9047-0.21%*
2013-11-280.90664*-0.27%*
2013-11-270.90910.12%*
2013-11-260.9080-0.49%*
2013-11-250.91250.58%*
2013-11-220.9072-0.81%*
2013-11-210.9146-0.13%*
2013-11-200.91580.48%*
2013-11-190.9114-0.08%*
2013-11-180.9121-0.34%*
2013-11-150.91520.00%*
2013-11-140.9152-0.03%*
2013-11-130.9155-0.23%*
2013-11-120.9176-0.31%*
2013-11-110.92041*-0.17%*
2013-11-080.92200.39%*
2013-11-070.91840.82%*
2013-11-060.9109-0.19%*
2013-11-050.91260.22%*
2013-11-040.9106-0.20%*
2013-11-010.91240.75%*
2013-10-310.90561.03%*
2013-10-300.8964-0.20%*
2013-10-290.89820.31%*
2013-10-280.89540.17%*
2013-10-250.89390.26%*
2013-10-240.8916-0.02%*
2013-10-230.8918-0.32%*
2013-10-220.8947-0.80%*
2013-10-210.90190.07%*
2013-10-180.9013-0.17%*
2013-10-170.9028-1.47%*
2013-10-160.91630.12%*
2013-10-150.91520.65%*
2013-10-140.90932*-0.11%*
2013-10-110.9103-0.01%*
2013-10-100.91040.00%*
2013-10-090.91040.71%*
2013-10-080.9040-0.11%*
2013-10-070.9050-0.02%*
2013-10-040.90520.89%*
2013-10-030.8972-0.50%*
2013-10-020.9017-0.52%*
2013-10-010.90640.25%*
2013-09-300.9041-0.10%*
2013-09-270.9050-0.60%*
2013-09-260.91050.25%*
2013-09-250.9082-0.35%*
2013-09-240.91140.15%*
2013-09-230.9100-0.04%*
2013-09-200.9104-0.09%*
2013-09-190.9112-1.60%*
2013-09-180.9260-0.06%*
2013-09-170.92660.09%*
2013-09-160.9258-0.65%*
2013-09-130.93190.36%*
2013-09-120.9286-0.30%*
2013-09-110.9314-0.32%*
2013-09-100.93440.32%*
2013-09-090.9314-0.76%*
2013-09-060.9385-0.55%*
2013-09-050.94370.87%*
2013-09-040.9356-0.07%*
2013-09-030.93630.40%*
2013-09-020.93261*0.14%*
2013-08-300.9313-0.03%*
2013-08-290.93161.03%*
2013-08-280.92210.38%*
2013-08-270.9186-0.47%*
2013-08-260.92290.24%*
2013-08-230.9207-0.31%*
2013-08-220.92360.27%*
2013-08-210.92110.36%*
2013-08-200.9178-0.75%*
2013-08-190.9247-0.24%*
2013-08-160.9269-0.70%*
2013-08-150.9334-0.21%*
2013-08-140.93540.15%*
2013-08-130.93400.99%*
2013-08-120.92480.29%*
2013-08-090.92210.29%*
2013-08-080.9194-0.30%*
2013-08-070.9222-0.47%*
2013-08-060.9266-0.39%*
2013-08-050.93020.10%*
2013-08-020.9293-0.64%*
2013-08-010.93530.74%*
2013-07-310.9284-0.15%*
2013-07-300.9298-0.11%*
2013-07-290.93080.20%*
2013-07-260.9289-0.50%*
2013-07-250.9336-0.19%*
2013-07-240.9354-0.15%*
2013-07-230.93680.12%*
2013-07-220.9357-0.47%*
2013-07-190.9401-0.71%*
2013-07-180.94680.42%*
2013-07-170.94280.21%*
2013-07-160.9408-1.05%*
2013-07-150.95080.42%*
2013-07-120.9468-0.29%*
2013-07-110.9496-1.92%*
2013-07-100.9682-0.55%*
2013-07-090.97360.95%*
2013-07-080.96440.21%*
2013-07-050.96241.36%*
2013-07-040.94948*0.21%*
2013-07-030.9475-0.18%*
2013-07-020.94920.42%*
2013-07-010.94520.02%*
2013-06-280.9450-0.15%*
2013-06-270.94640.34%*
2013-06-260.94320.47%*
2013-06-250.93880.46%*
2013-06-240.9345-0.10%*
2013-06-210.93540.62%*
2013-06-200.92961.13%*
2013-06-190.91920.07%*
2013-06-180.9186-0.73%*
2013-06-170.92540.35%*
2013-06-140.9222-0.13%*
2013-06-130.92340.58%*
2013-06-120.9181-0.97%*
2013-06-110.9271-0.92%*
2013-06-100.93570.16%*
2013-06-070.93420.45%*
2013-06-060.9300-1.29%*
2013-06-050.9422-0.66%*
2013-06-040.94850.46%*
2013-06-030.9442-1.47%*
2013-05-310.95830.26%*
2013-05-300.9558-0.57%*
2013-05-290.9613-1.24%*
2013-05-280.97341.15%*
2013-05-270.96236*0.03%*
2013-05-240.9621-0.49%*
2013-05-230.9668-1.49%*
2013-05-220.98141.38%*
2013-05-210.96800.05%*
2013-05-200.9675-0.58%*
2013-05-170.97311.17%*
2013-05-160.9618-0.64%*
2013-05-150.96800.81%*
2013-05-140.96020.27%*
2013-05-130.9576-0.19%*
2013-05-100.95942.00%*
2013-05-090.94060.61%*
2013-05-080.9349-0.56%*
2013-05-070.94020.10%*
2013-05-060.93930.57%*
2013-05-030.9340-0.09%*
2013-05-020.93480.86%*
2013-05-010.9268-0.32%*
2013-04-300.9298-0.77%*
2013-04-290.9370-0.47%*
2013-04-260.9414-0.43%*
2013-04-250.9455-0.31%*
2013-04-240.94840.60%*
2013-04-230.94270.83%*
2013-04-220.93490.27%*
2013-04-190.93240.19%*
2013-04-180.93060.00%*
2013-04-170.93060.54%*
2013-04-160.9256-0.51%*
2013-04-150.93030.14%*
2013-04-120.9290-0.04%*
2013-04-110.9294-0.42%*
2013-04-100.93330.17%*
2013-04-090.9317-0.31%*
2013-04-080.93460.24%*
2013-04-050.9324-1.42%*
2013-04-040.94580.07%*
2013-04-030.9451-0.36%*
2013-04-020.94850.26%*
2013-04-010.9460-0.32%*
2013-03-290.94900.23%*
2013-03-280.9468-0.69%*
2013-03-270.95340.53%*
2013-03-260.94840.12%*
2013-03-250.94730.76%*
2013-03-220.9402-0.55%*
2013-03-210.94540.16%*
2013-03-200.9439-0.22%*
2013-03-190.94600.12%*
2013-03-180.94490.56%*
2013-03-150.9396-1.22%*
2013-03-140.9512-0.06%*
2013-03-130.95180.49%*
2013-03-120.9472-0.25%*
2013-03-110.9496-0.41%*
2013-03-080.95351.09%*
2013-03-070.9432-0.40%*
2013-03-060.94700.39%*
2013-03-050.94330.11%*
2013-03-040.9423-0.26%*
2013-03-010.94481.20%*
2013-02-280.93360.28%*
2013-02-270.9310-0.17%*
2013-02-260.93260.13%*
2013-02-250.93140.00%*
2013-02-220.9314-0.03%*
2013-02-210.93170.82%*
2013-02-200.92410.23%*
2013-02-190.9220-0.17%*
2013-02-180.92361*0.11%*
2013-02-150.9226-0.06%*
2013-02-140.92320.54%*
2013-02-130.91820.11%*
2013-02-120.9172-0.15%*
2013-02-110.91860.03%*
2013-02-080.91830.08%*
2013-02-070.91760.84%*
2013-02-060.91000.18%*
2013-02-050.9084-0.03%*
2013-02-040.90870.63%*
2013-02-010.9030-0.69%*
2013-01-310.9093-0.34%*
2013-01-300.9124-1.00%*
2013-01-290.9216-0.60%*
2013-01-280.92720.22%*
2013-01-250.9252-0.39%*
2013-01-240.9288-0.08%*
2013-01-230.92950.18%*
2013-01-220.9278-0.48%*
2013-01-210.93230*-0.25%*
2013-01-180.93460.16%*
2013-01-170.93310.19%*
2013-01-160.93130.41%*
2013-01-150.92751.10%*
2013-01-140.91740.59%*
2013-01-110.9120-0.46%*
2013-01-100.9162-0.89%*
2013-01-090.9244-0.06%*
2013-01-080.92500.25%*
2013-01-070.9227-0.38%*
2013-01-040.92620.43%*
2013-01-030.92220.61%*
2013-01-020.91660.12%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement