USD/CHF Exchange Rate History, 2014 | US Dollar to Swiss franc

USD/CHF in 2014

258 rate days of Swiss franc per 1 US dollar in 2014, from 0.8998 on 2 Jan 2014 to 0.9934 on 31 Dec 2014.

2014-12-31: Rate 0.9934; Change % 0.55%*.
2014-12-30: Rate 0.9880; Change % 0.02%*.
2014-12-29: Rate 0.9878; Change % 0.13%*.
2014-12-24: Rate 0.9865; Change % -0.07%*.

USD/CHF History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	0.9934	0.55%*
2014-12-30	0.9880	0.02%*
2014-12-29	0.9878	0.13%*
2014-12-24	0.9865	-0.07%*
2014-12-23	0.9872	0.53%*
2014-12-22	0.9820	-0.12%*
2014-12-19	0.9832	0.39%*
2014-12-18	0.9794	1.19%*
2014-12-17	0.9679	0.78%*
2014-12-16	0.9604	-0.29%*
2014-12-15	0.9632	0.12%*
2014-12-12	0.9620	-0.70%*
2014-12-11	0.9688	0.08%*
2014-12-10	0.9680	0.00%*
2014-12-09	0.9680	-1.00%*
2014-12-08	0.9778	0.06%*
2014-12-05	0.9772	1.01%*
2014-12-04	0.9674	-1.07%*
2014-12-03	0.9779	0.61%*
2014-12-02	0.9720	0.92%*
2014-12-01	0.9631	-0.28%*
2014-11-28	0.9658	0.26%*
2014-11-27	0.9633*	0.20%*
2014-11-26	0.9614	-0.32%*
2014-11-25	0.9645	-0.32%*
2014-11-24	0.9676	-0.21%*
2014-11-21	0.9696	1.04%*
2014-11-20	0.9596	0.25%*
2014-11-19	0.9572	-0.11%*
2014-11-18	0.9583	-0.73%*
2014-11-17	0.9653	0.38%*
2014-11-14	0.9616	-0.19%*
2014-11-13	0.9634	-0.17%*
2014-11-12	0.9650	-0.29%*
2014-11-11	0.96780*	0.00%*
2014-11-10	0.9678	-0.06%*
2014-11-07	0.9684	-0.19%*
2014-11-06	0.9702	0.64%*
2014-11-05	0.9640	0.46%*
2014-11-04	0.9596	-0.61%*
2014-11-03	0.9655	0.33%*
2014-10-31	0.9623	0.74%*
2014-10-30	0.9552	1.06%*
2014-10-29	0.9452	-0.12%*
2014-10-28	0.9463	-0.22%*
2014-10-27	0.9484	-0.32%*
2014-10-24	0.9514	-0.22%*
2014-10-23	0.9535	0.05%*
2014-10-22	0.9530	0.51%*
2014-10-21	0.9482	0.47%*
2014-10-20	0.9438	-0.32%*
2014-10-17	0.9468	0.46%*
2014-10-16	0.9425	-0.20%*
2014-10-15	0.9444	-0.96%*
2014-10-14	0.9536	0.11%*
2014-10-13	0.95252*	-0.45%*
2014-10-10	0.9568	0.24%*
2014-10-09	0.9545	-0.20%*
2014-10-08	0.9564	-0.44%*
2014-10-07	0.9606	-0.21%*
2014-10-06	0.9626	-0.46%*
2014-10-03	0.9670	1.45%*
2014-10-02	0.9532	-0.36%*
2014-10-01	0.9566	0.13%*
2014-09-30	0.9554	0.59%*
2014-09-29	0.9498	-0.16%*
2014-09-26	0.9513	0.49%*
2014-09-25	0.9467	0.22%*
2014-09-24	0.9446	0.64%*
2014-09-23	0.9386	-0.26%*
2014-09-22	0.9410	0.06%*
2014-09-19	0.9404	0.64%*
2014-09-18	0.9344	-0.02%*
2014-09-17	0.9346	0.34%*
2014-09-16	0.9314	-0.32%*
2014-09-15	0.9344	0.07%*
2014-09-12	0.9337	-0.13%*
2014-09-11	0.9349	-0.35%*
2014-09-10	0.9382	0.36%*
2014-09-09	0.9348	0.33%*
2014-09-08	0.9317	0.12%*
2014-09-05	0.9306	-0.23%*
2014-09-04	0.9327	1.53%*
2014-09-03	0.9186	-0.11%*
2014-09-02	0.9196	0.04%*
2014-09-01	0.91921*	0.20%*
2014-08-29	0.9174	0.26%*
2014-08-28	0.9150	0.02%*
2014-08-27	0.9148	-0.21%*
2014-08-26	0.9167	0.25%*
2014-08-25	0.9144	0.02%*
2014-08-22	0.9142	0.33%*
2014-08-21	0.9112	-0.04%*
2014-08-20	0.9116	0.30%*
2014-08-19	0.9089	0.25%*
2014-08-18	0.9066	0.44%*
2014-08-15	0.9026	-0.33%*
2014-08-14	0.9056	-0.25%*
2014-08-13	0.9079	-0.03%*
2014-08-12	0.9082	0.21%*
2014-08-11	0.9063	0.14%*
2014-08-08	0.9050	-0.40%*
2014-08-07	0.9086	-0.10%*
2014-08-06	0.9095	-0.08%*
2014-08-05	0.9102	0.37%*
2014-08-04	0.9068	0.22%*
2014-08-01	0.9048	-0.42%*
2014-07-31	0.9086	-0.11%*
2014-07-30	0.9096	0.31%*
2014-07-29	0.9068	0.34%*
2014-07-28	0.9037	-0.09%*
2014-07-25	0.9045	0.23%*
2014-07-24	0.9024	0.00%*
2014-07-23	0.9024	0.02%*
2014-07-22	0.9022	0.47%*
2014-07-21	0.8980	-0.10%*
2014-07-18	0.8989	0.18%*
2014-07-17	0.8973	-0.12%*
2014-07-16	0.8984	0.35%*
2014-07-15	0.8953	0.39%*
2014-07-14	0.8918	-0.09%*
2014-07-11	0.8926	0.00%*
2014-07-10	0.8926	0.09%*
2014-07-09	0.8918	-0.07%*
2014-07-08	0.8924	-0.11%*
2014-07-07	0.8934	-0.17%*
2014-07-04	0.8949*	0.17%*
2014-07-03	0.8934	0.54%*
2014-07-02	0.8886	0.17%*
2014-07-01	0.8871	0.03%*
2014-06-30	0.8868	-0.57%*
2014-06-27	0.8919	-0.16%*
2014-06-26	0.8933	0.17%*
2014-06-25	0.8918	-0.41%*
2014-06-24	0.8955	0.08%*
2014-06-23	0.8948	-0.13%*
2014-06-20	0.8960	0.31%*
2014-06-19	0.8932	-0.49%*
2014-06-18	0.8976	-0.24%*
2014-06-17	0.8998	0.32%*
2014-06-16	0.8969	-0.43%*
2014-06-13	0.9008	0.29%*
2014-06-12	0.8982	-0.18%*
2014-06-11	0.8998	0.02%*
2014-06-10	0.8996	0.25%*
2014-06-09	0.8974	0.40%*
2014-06-06	0.8938	-0.07%*
2014-06-05	0.8944	-0.13%*
2014-06-04	0.8956	-0.09%*
2014-06-03	0.8964	-0.18%*
2014-06-02	0.8980	0.40%*
2014-05-30	0.8944	-0.29%*
2014-05-29	0.8970	-0.13%*
2014-05-28	0.8982	0.06%*
2014-05-27	0.8977	0.25%*
2014-05-26	0.8955*	-0.03%*
2014-05-23	0.8958	0.11%*
2014-05-22	0.8948	-0.03%*
2014-05-21	0.8951	0.39%*
2014-05-20	0.8916	0.00%*
2014-05-19	0.8916	0.07%*
2014-05-16	0.8910	0.13%*
2014-05-15	0.8898	0.04%*
2014-05-14	0.8894	0.00%*
2014-05-13	0.8894	0.20%*
2014-05-12	0.8876	0.18%*
2014-05-09	0.8860	0.87%*
2014-05-08	0.8784	0.30%*
2014-05-07	0.8758	0.16%*
2014-05-06	0.8744	-0.34%*
2014-05-05	0.8774	-0.17%*
2014-05-02	0.8789	-0.09%*
2014-05-01	0.8797	-0.03%*
2014-04-30	0.8800	-0.51%*
2014-04-29	0.8845	0.43%*
2014-04-28	0.8807	-0.02%*
2014-04-25	0.8809	-0.09%*
2014-04-24	0.8817	-0.12%*
2014-04-23	0.8828	-0.26%*
2014-04-22	0.8851	0.00%*
2014-04-21	0.8851	0.22%*
2014-04-18	0.8832	0.23%*
2014-04-17	0.8812	-0.01%*
2014-04-16	0.8813	0.09%*
2014-04-15	0.8805	0.24%*
2014-04-14	0.8784	0.41%*
2014-04-11	0.8748	-0.11%*
2014-04-10	0.8758	-0.66%*
2014-04-09	0.8816	-0.23%*
2014-04-08	0.8836	-0.45%*
2014-04-07	0.8876	-0.47%*
2014-04-04	0.8918	-0.03%*
2014-04-03	0.8921	0.57%*
2014-04-02	0.8870	0.51%*
2014-04-01	0.8825	-0.17%*
2014-03-31	0.8840	-0.33%*
2014-03-28	0.8869	0.11%*
2014-03-27	0.8859	0.06%*
2014-03-26	0.8854	-0.09%*
2014-03-25	0.8862	0.25%*
2014-03-24	0.8840	0.05%*
2014-03-21	0.8836	0.03%*
2014-03-20	0.8833	0.98%*
2014-03-19	0.8747	0.05%*
2014-03-18	0.8743	0.19%*
2014-03-17	0.8726	0.16%*
2014-03-14	0.8712	-0.16%*
2014-03-13	0.8726	-0.19%*
2014-03-12	0.8743	-0.46%*
2014-03-11	0.8783	0.02%*
2014-03-10	0.8781	-0.05%*
2014-03-07	0.8785	-0.28%*
2014-03-06	0.8810	-0.70%*
2014-03-05	0.8872	0.03%*
2014-03-04	0.8869	0.67%*
2014-03-03	0.8810	0.00%*
2014-02-28	0.8810	-0.70%*
2014-02-27	0.8872	-0.56%*
2014-02-26	0.8922	0.59%*
2014-02-25	0.8870	-0.17%*
2014-02-24	0.8885	-0.03%*
2014-02-21	0.8888	-0.27%*
2014-02-20	0.8912	0.50%*
2014-02-19	0.8868	-0.11%*
2014-02-18	0.8878	-0.48%*
2014-02-17	0.89211*	-0.08%*
2014-02-14	0.8928	-0.18%*
2014-02-13	0.8944	-0.69%*
2014-02-12	0.9006	0.41%*
2014-02-11	0.8969	0.02%*
2014-02-10	0.8967	-0.28%*
2014-02-07	0.8992	0.00%*
2014-02-06	0.8992	-0.55%*
2014-02-05	0.9042	-0.09%*
2014-02-04	0.9050	0.40%*
2014-02-03	0.9014	-0.42%*
2014-01-31	0.9052	0.11%*
2014-01-30	0.9042	1.05%*
2014-01-29	0.8948	-0.40%*
2014-01-28	0.8984	0.31%*
2014-01-27	0.8956	0.08%*
2014-01-24	0.8949	-0.59%*
2014-01-23	0.9002	-1.25%*
2014-01-22	0.9116	0.26%*
2014-01-21	0.9092	-0.02%*
2014-01-20	0.90941*	-0.06%*
2014-01-17	0.9100	0.40%*
2014-01-16	0.9064	-0.22%*
2014-01-15	0.9084	0.83%*
2014-01-14	0.9009	-0.19%*
2014-01-13	0.9026	-0.07%*
2014-01-10	0.9032	-0.58%*
2014-01-09	0.9085	-0.19%*
2014-01-08	0.9102	0.18%*
2014-01-07	0.9086	0.55%*
2014-01-06	0.9036	-0.09%*
2014-01-03	0.9044	0.51%*
2014-01-02	0.8998	1.06%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.