Advertisement
Screener

USD/CHF Exchange Rate History, 2010

USD/CHF in 2010

260 rate days of Swiss franc per 1 US dollar in 2010, from 1.0294 on 4 Jan 2010 to 0.93579 on 31 Dec 2010.

  • 2010-12-31: Rate 0.93579*; Change % -0.12%*.
  • 2010-12-30: Rate 0.9369; Change % -1.34%*.
  • 2010-12-29: Rate 0.9496; Change % -0.21%*.
  • 2010-12-28: Rate 0.9516; Change % -1.14%*.

USD/CHF History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-310.93579*-0.12%*
2010-12-300.9369-1.34%*
2010-12-290.9496-0.21%*
2010-12-280.9516-1.14%*
2010-12-270.9626-0.07%*
2010-12-240.96328*0.13%*
2010-12-230.96201.23%*
2010-12-220.9503-0.86%*
2010-12-210.9585-0.55%*
2010-12-200.9638-0.71%*
2010-12-170.97070.49%*
2010-12-160.96600.43%*
2010-12-150.96190.09%*
2010-12-140.9610-0.60%*
2010-12-130.9668-1.31%*
2010-12-100.9796-0.51%*
2010-12-090.9846-0.33%*
2010-12-080.98790.52%*
2010-12-070.9828-0.20%*
2010-12-060.98480.86%*
2010-12-030.9764-1.38%*
2010-12-020.9901-0.96%*
2010-12-010.99970.12%*
2010-11-300.9985-0.27%*
2010-11-291.0012-0.04%*
2010-11-261.00160.12%*
2010-11-251.0004*0.59%*
2010-11-240.9945-0.06%*
2010-11-230.99510.34%*
2010-11-220.9917-0.62%*
2010-11-190.99790.10%*
2010-11-180.99690.75%*
2010-11-170.9895-0.29%*
2010-11-160.99240.88%*
2010-11-150.98370.81%*
2010-11-120.97580.70%*
2010-11-110.969*-0.50%*
2010-11-100.97390.96%*
2010-11-090.96460.04%*
2010-11-080.96420.65%*
2010-11-050.9580-0.51%*
2010-11-040.9629-1.67%*
2010-11-030.97930.11%*
2010-11-020.9782-1.54%*
2010-11-010.99350.86%*
2010-10-290.98500.16%*
2010-10-280.9834-0.60%*
2010-10-270.98930.70%*
2010-10-260.98241.16%*
2010-10-250.9711-0.83%*
2010-10-220.97921.56%*
2010-10-210.96420.28%*
2010-10-200.9615-0.90%*
2010-10-190.97021.51%*
2010-10-180.9558-0.04%*
2010-10-150.95620.34%*
2010-10-140.9530-0.60%*
2010-10-130.9588-0.05%*
2010-10-120.9593-0.32%*
2010-10-110.96240*0.16%*
2010-10-080.9609-0.60%*
2010-10-070.96670.66%*
2010-10-060.9604-0.61%*
2010-10-050.9663-0.62%*
2010-10-040.9723-0.39%*
2010-10-010.9761-0.48%*
2010-09-300.98080.57%*
2010-09-290.9752-0.04%*
2010-09-280.9756-0.76%*
2010-09-270.98310.03%*
2010-09-240.9828-0.15%*
2010-09-230.9843-0.22%*
2010-09-220.9865-1.72%*
2010-09-211.0038-0.12%*
2010-09-201.0050-0.42%*
2010-09-171.0092-0.50%*
2010-09-161.01431.11%*
2010-09-151.00320.95%*
2010-09-140.9938-1.40%*
2010-09-131.0079-0.94%*
2010-09-101.01750.26%*
2010-09-091.01490.43%*
2010-09-081.0106-0.08%*
2010-09-071.0114-0.35%*
2010-09-061.015*-0.24%*
2010-09-031.01740.55%*
2010-09-021.0118-0.31%*
2010-09-011.0149-0.01%*
2010-08-311.0150-0.92%*
2010-08-301.0244-0.23%*
2010-08-271.02680.15%*
2010-08-261.0253-0.19%*
2010-08-251.0273-0.33%*
2010-08-241.0307-0.81%*
2010-08-231.03910.18%*
2010-08-201.03720.60%*
2010-08-191.0310-0.90%*
2010-08-181.0404-0.29%*
2010-08-171.04340.54%*
2010-08-161.0378-1.41%*
2010-08-131.05260.39%*
2010-08-121.0485-0.94%*
2010-08-111.05840.09%*
2010-08-101.05751.13%*
2010-08-091.04570.89%*
2010-08-061.0365-1.05%*
2010-08-051.0475-0.37%*
2010-08-041.05141.25%*
2010-08-031.03840.05%*
2010-08-021.0379-0.30%*
2010-07-301.0410-0.02%*
2010-07-291.0412-1.57%*
2010-07-281.0578-0.41%*
2010-07-271.06221.35%*
2010-07-261.0480-0.47%*
2010-07-231.05291.21%*
2010-07-221.0403-1.11%*
2010-07-211.05200.37%*
2010-07-201.0481-0.41%*
2010-07-191.05240.02%*
2010-07-161.05220.97%*
2010-07-151.0421-1.28%*
2010-07-141.05560.30%*
2010-07-131.0524-0.91%*
2010-07-121.06210.42%*
2010-07-091.05770.71%*
2010-07-081.0502-0.41%*
2010-07-071.0545-0.40%*
2010-07-061.0587-0.44%*
2010-07-051.0634*-0.01%*
2010-07-021.0635-0.37%*
2010-07-011.0675-0.92%*
2010-06-301.0774-0.33%*
2010-06-291.0810-0.46%*
2010-06-281.0860-0.70%*
2010-06-251.0937-1.00%*
2010-06-241.1048-0.05%*
2010-06-231.10530.05%*
2010-06-221.1047-0.30%*
2010-06-211.1080-0.24%*
2010-06-181.1107-0.27%*
2010-06-171.1137-1.15%*
2010-06-161.1267-0.38%*
2010-06-151.1310-0.60%*
2010-06-141.1378-1.24%*
2010-06-111.15210.90%*
2010-06-101.1418-0.32%*
2010-06-091.1455-0.48%*
2010-06-081.1510-0.89%*
2010-06-071.1613-0.01%*
2010-06-041.16140.64%*
2010-06-031.1540-0.30%*
2010-06-021.15750.23%*
2010-06-011.1548-0.10%*
2010-05-311.156*0.23%*
2010-05-281.15340.30%*
2010-05-271.1500-0.88%*
2010-05-261.16020.08%*
2010-05-251.15930.28%*
2010-05-241.15610.66%*
2010-05-211.1485-0.13%*
2010-05-201.1500-0.55%*
2010-05-191.15641.96%*
2010-05-181.1342-0.44%*
2010-05-171.13920.78%*
2010-05-141.13041.42%*
2010-05-131.11460.41%*
2010-05-121.11010.38%*
2010-05-111.1059-0.09%*
2010-05-101.1069-0.14%*
2010-05-071.1085-0.06%*
2010-05-061.1092-0.23%*
2010-05-051.11181.19%*
2010-05-041.09871.09%*
2010-05-031.08680.94%*
2010-04-301.0767-0.53%*
2010-04-291.0824-0.79%*
2010-04-281.09100.67%*
2010-04-271.08370.78%*
2010-04-261.07530.09%*
2010-04-231.0743-0.32%*
2010-04-221.07780.65%*
2010-04-211.07080.33%*
2010-04-201.06730.22%*
2010-04-191.06500.24%*
2010-04-161.06240.27%*
2010-04-151.05950.79%*
2010-04-141.0512-0.58%*
2010-04-131.0573-0.24%*
2010-04-121.0598-0.69%*
2010-04-091.0672-0.48%*
2010-04-081.07230.07%*
2010-04-071.07160.11%*
2010-04-061.07040.80%*
2010-04-051.0619-0.12%*
2010-04-021.06320.69%*
2010-04-011.05590.29%*
2010-03-311.0528-1.34%*
2010-03-301.06710.35%*
2010-03-291.0634-0.26%*
2010-03-261.0662-0.33%*
2010-03-251.06970.05%*
2010-03-241.06921.24%*
2010-03-231.0561-0.18%*
2010-03-221.0580-0.33%*
2010-03-191.0615-0.14%*
2010-03-181.06300.75%*
2010-03-171.0551-0.05%*
2010-03-161.0556-0.74%*
2010-03-151.06350.34%*
2010-03-121.0599-0.84%*
2010-03-111.0689-0.12%*
2010-03-101.0702-0.59%*
2010-03-091.07650.20%*
2010-03-081.0744-0.07%*
2010-03-051.0751-0.27%*
2010-03-041.07801.20%*
2010-03-031.0652-1.28%*
2010-03-021.0790-0.34%*
2010-03-011.08271.08%*
2010-02-261.0711-1.35%*
2010-02-251.08580.73%*
2010-02-241.0779-0.36%*
2010-02-231.08180.42%*
2010-02-221.0773-0.47%*
2010-02-191.08240.17%*
2010-02-181.08060.35%*
2010-02-171.07680.81%*
2010-02-161.0681-0.87%*
2010-02-151.0775*0.07%*
2010-02-121.07670.19%*
2010-02-111.07470.61%*
2010-02-101.06820.39%*
2010-02-091.0641-0.51%*
2010-02-081.0696-0.77%*
2010-02-051.07791.16%*
2010-02-041.06550.61%*
2010-02-031.05900.31%*
2010-02-021.0557-0.27%*
2010-02-011.05860.27%*
2010-01-291.05570.38%*
2010-01-281.05170.43%*
2010-01-271.04720.06%*
2010-01-261.04660.61%*
2010-01-251.04030.03%*
2010-01-221.0400-0.25%*
2010-01-211.0426-0.26%*
2010-01-201.04531.09%*
2010-01-191.03400.76%*
2010-01-181.0262*-0.02%*
2010-01-151.02640.57%*
2010-01-141.02060.12%*
2010-01-131.01940.33%*
2010-01-121.01600.06%*
2010-01-111.0154-1.38%*
2010-01-081.0296-0.44%*
2010-01-071.03410.57%*
2010-01-061.0282-0.39%*
2010-01-051.03220.27%*
2010-01-041.0294-0.62%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement