Advertisement
Screener

USD/CHF Exchange Rate History, 2012

USD/CHF in 2012

260 rate days of Swiss franc per 1 US dollar in 2012, from 0.93970 on 2 Jan 2012 to 0.9155 on 31 Dec 2012.

  • 2012-12-31: Rate 0.9155; Change % 0.27%*.
  • 2012-12-28: Rate 0.9130; Change % -0.09%*.
  • 2012-12-27: Rate 0.9138; Change % 0.11%*.
  • 2012-12-26: Rate 0.9128; Change % -0.36%*.

USD/CHF History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-310.91550.27%*
2012-12-280.9130-0.09%*
2012-12-270.91380.11%*
2012-12-260.9128-0.36%*
2012-12-240.9161-0.12%*
2012-12-210.91720.46%*
2012-12-200.91300.16%*
2012-12-190.9115-0.16%*
2012-12-180.9130-0.48%*
2012-12-170.9174-0.24%*
2012-12-140.9196-0.51%*
2012-12-130.9243-0.46%*
2012-12-120.9286-0.50%*
2012-12-110.93330.03%*
2012-12-100.9330-0.03%*
2012-12-070.93330.03%*
2012-12-060.93300.73%*
2012-12-050.9262-0.11%*
2012-12-040.92720.24%*
2012-12-030.9250-0.15%*
2012-11-300.9264-0.31%*
2012-11-290.9293-0.21%*
2012-11-280.93130.03%*
2012-11-270.93100.28%*
2012-11-260.9284-0.13%*
2012-11-230.9296-0.50%*
2012-11-220.93423*-0.55%*
2012-11-210.9394-0.10%*
2012-11-200.9403-0.01%*
2012-11-190.9404-0.72%*
2012-11-160.94720.57%*
2012-11-150.9418-0.34%*
2012-11-140.9450-0.21%*
2012-11-130.94700.03%*
2012-11-120.94676*-0.16%*
2012-11-090.94830.22%*
2012-11-080.94620.08%*
2012-11-070.94540.32%*
2012-11-060.9424-0.11%*
2012-11-050.94340.40%*
2012-11-020.93960.75%*
2012-11-010.93260.16%*
2012-10-310.93110.02%*
2012-10-300.9309-0.61%*
2012-10-290.93660.19%*
2012-10-260.93480.13%*
2012-10-250.9336-0.06%*
2012-10-240.93420.15%*
2012-10-230.93280.70%*
2012-10-220.9263-0.25%*
2012-10-190.92860.66%*
2012-10-180.92250.09%*
2012-10-170.9217-0.60%*
2012-10-160.9273-0.61%*
2012-10-150.9330-0.04%*
2012-10-120.9334-0.20%*
2012-10-110.9353-0.42%*
2012-10-100.9392-0.09%*
2012-10-090.94000.58%*
2012-10-080.9346*0.67%*
2012-10-050.9284-0.34%*
2012-10-040.9316-0.70%*
2012-10-030.93820.43%*
2012-10-020.9342-0.36%*
2012-10-010.9376-0.26%*
2012-09-280.94000.13%*
2012-09-270.9388-0.14%*
2012-09-260.94010.57%*
2012-09-250.9348-0.25%*
2012-09-240.93710.47%*
2012-09-210.9327-0.10%*
2012-09-200.93360.76%*
2012-09-190.9266-0.24%*
2012-09-180.92880.24%*
2012-09-170.92660.17%*
2012-09-140.9250-1.54%*
2012-09-130.93950.20%*
2012-09-120.9376-0.12%*
2012-09-110.9387-0.54%*
2012-09-100.9438-0.15%*
2012-09-070.9452-0.91%*
2012-09-060.9539-0.09%*
2012-09-050.9548-0.10%*
2012-09-040.95580.04%*
2012-09-030.95544*0.09%*
2012-08-310.9546-0.65%*
2012-08-300.96080.31%*
2012-08-290.95780.21%*
2012-08-280.9558-0.41%*
2012-08-270.95970.17%*
2012-08-240.95810.41%*
2012-08-230.9542-0.89%*
2012-08-220.9628-0.02%*
2012-08-210.9630-1.03%*
2012-08-200.9730-0.23%*
2012-08-170.97520.34%*
2012-08-160.9719-0.56%*
2012-08-150.97740.33%*
2012-08-140.97420.09%*
2012-08-130.9733-0.32%*
2012-08-100.9764-0.17%*
2012-08-090.97810.69%*
2012-08-080.97140.43%*
2012-08-070.96720.03%*
2012-08-060.9669-0.29%*
2012-08-030.9697-1.91%*
2012-08-020.98861.22%*
2012-08-010.97670.14%*
2012-07-310.9753-0.52%*
2012-07-300.98040.98%*
2012-07-270.9709-0.73%*
2012-07-260.9780-1.20%*
2012-07-250.9899-0.58%*
2012-07-240.99570.54%*
2012-07-230.99040.42%*
2012-07-200.98630.66%*
2012-07-190.97980.03%*
2012-07-180.9795-0.23%*
2012-07-170.98180.28%*
2012-07-160.9791-0.26%*
2012-07-130.9817-0.26%*
2012-07-120.98430.36%*
2012-07-110.98080.10%*
2012-07-100.97980.35%*
2012-07-090.9764-0.13%*
2012-07-060.97770.81%*
2012-07-050.96981.40%*
2012-07-040.9564*0.49%*
2012-07-030.9517-0.28%*
2012-07-020.95440.62%*
2012-06-290.9485-1.82%*
2012-06-280.96610.20%*
2012-06-270.96420.12%*
2012-06-260.96300.09%*
2012-06-250.96210.51%*
2012-06-220.95720.31%*
2012-06-210.95420.94%*
2012-06-200.9453-0.08%*
2012-06-190.9461-0.90%*
2012-06-180.95470.43%*
2012-06-150.9506-0.20%*
2012-06-140.9525-0.08%*
2012-06-130.9533-0.95%*
2012-06-120.96240.21%*
2012-06-110.9604-0.17%*
2012-06-080.96200.65%*
2012-06-070.9558-0.22%*
2012-06-060.9579-0.80%*
2012-06-050.96560.48%*
2012-06-040.9610-0.63%*
2012-06-010.9671-0.43%*
2012-05-310.97130.32%*
2012-05-300.96820.68%*
2012-05-290.96170.55%*
2012-05-280.95647*-0.28%*
2012-05-250.95920.36%*
2012-05-240.95580.03%*
2012-05-230.95551.31%*
2012-05-220.94310.27%*
2012-05-210.9406-0.38%*
2012-05-180.9442-0.08%*
2012-05-170.94500.16%*
2012-05-160.94350.32%*
2012-05-150.94050.60%*
2012-05-140.93490.71%*
2012-05-110.92830.15%*
2012-05-100.9269-0.03%*
2012-05-090.92720.48%*
2012-05-080.92280.26%*
2012-05-070.92040.31%*
2012-05-040.91760.42%*
2012-05-030.91380.03%*
2012-05-020.91350.53%*
2012-05-010.90870.07%*
2012-04-300.90810.17%*
2012-04-270.9066-0.17%*
2012-04-260.9081-0.18%*
2012-04-250.9097-0.01%*
2012-04-240.9098-0.59%*
2012-04-230.91520.63%*
2012-04-200.9095-0.66%*
2012-04-190.9155-0.08%*
2012-04-180.91620.07%*
2012-04-170.9156-0.47%*
2012-04-160.91990.11%*
2012-04-130.91890.70%*
2012-04-120.9125-0.44%*
2012-04-110.9165-0.33%*
2012-04-100.91950.16%*
2012-04-090.91800.04%*
2012-04-060.9176-0.26%*
2012-04-050.92000.35%*
2012-04-040.91681.60%*
2012-04-030.9024-0.14%*
2012-04-020.90370.12%*
2012-03-300.9026-0.64%*
2012-03-290.90840.22%*
2012-03-280.90640.29%*
2012-03-270.9038-0.03%*
2012-03-260.9041-0.48%*
2012-03-230.9085-0.56%*
2012-03-220.9136-0.08%*
2012-03-210.91430.23%*
2012-03-200.91220.14%*
2012-03-190.9109-0.56%*
2012-03-160.9160-0.82%*
2012-03-150.9236-0.83%*
2012-03-140.93131.25%*
2012-03-130.91980.23%*
2012-03-120.9177-0.25%*
2012-03-090.92001.19%*
2012-03-080.9092-0.84%*
2012-03-070.9169-0.19%*
2012-03-060.91860.77%*
2012-03-050.9116-0.20%*
2012-03-020.91340.92%*
2012-03-010.90510.31%*
2012-02-290.90230.69%*
2012-02-280.8961-0.29%*
2012-02-270.89870.42%*
2012-02-240.8949-1.21%*
2012-02-230.9059-0.53%*
2012-02-220.9107-0.08%*
2012-02-210.91140.13%*
2012-02-200.91022*-0.85%*
2012-02-170.9180-0.31%*
2012-02-160.9209-0.15%*
2012-02-150.92230.41%*
2012-02-140.91850.39%*
2012-02-130.9149-0.29%*
2012-02-100.91760.80%*
2012-02-090.9103-0.25%*
2012-02-080.9126-0.03%*
2012-02-070.9129-0.64%*
2012-02-060.9188-0.22%*
2012-02-030.92080.70%*
2012-02-020.91440.03%*
2012-02-010.9141-0.86%*
2012-01-310.92200.46%*
2012-01-300.91780.39%*
2012-01-270.9142-0.35%*
2012-01-260.9174-1.46%*
2012-01-250.93100.22%*
2012-01-240.92900.24%*
2012-01-230.9268-0.63%*
2012-01-200.9327-0.09%*
2012-01-190.9335-0.98%*
2012-01-180.9427-0.68%*
2012-01-170.9492-0.56%*
2012-01-160.95453*0.12%*
2012-01-130.95340.95%*
2012-01-120.9444-1.15%*
2012-01-110.95540.72%*
2012-01-100.9486-0.36%*
2012-01-090.9520-0.37%*
2012-01-060.95550.28%*
2012-01-050.95281.18%*
2012-01-040.94171.05%*
2012-01-030.9319-0.83%*
2012-01-020.93970*0.25%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swiss franc per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement