USD/CAD in 2025
259 rate days of Canadian dollar per 1 US dollar in 2025, from 1.4422 on 2 Jan 2025 to 1.3712 on 31 Dec 2025.
- 2025-12-31: Rate 1.3712; Change % 0.25%*.
- 2025-12-30: Rate 1.3678; Change % -0.01%*.
- 2025-12-29: Rate 1.3680; Change % 0.13%*.
- 2025-12-26: Rate 1.3662; Change % -0.07%*.
USD/CAD History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 1.3712 | 0.25%* |
| 2025-12-30 | 1.3678 | -0.01%* |
| 2025-12-29 | 1.3680 | 0.13%* |
| 2025-12-26 | 1.3662 | -0.07%* |
| 2025-12-24 | 1.3671 | -0.31%* |
| 2025-12-23 | 1.3713 | -0.23%* |
| 2025-12-22 | 1.3744 | -0.26%* |
| 2025-12-19 | 1.3780 | 0.13%* |
| 2025-12-18 | 1.3762 | -0.21%* |
| 2025-12-17 | 1.3791 | 0.31%* |
| 2025-12-16 | 1.3749 | -0.12%* |
| 2025-12-15 | 1.3765 | -0.13%* |
| 2025-12-12 | 1.3783 | 0.10%* |
| 2025-12-11 | 1.3769 | -0.47%* |
| 2025-12-10 | 1.3834 | 0.01%* |
| 2025-12-09 | 1.3832 | -0.10%* |
| 2025-12-08 | 1.3846 | -0.09%* |
| 2025-12-05 | 1.3858 | -0.58%* |
| 2025-12-04 | 1.3939 | -0.08%* |
| 2025-12-03 | 1.3950 | -0.27%* |
| 2025-12-02 | 1.3988 | 0.04%* |
| 2025-12-01 | 1.3982 | 0.06%* |
| 2025-11-28 | 1.3974 | -0.51%* |
| 2025-11-27 | 1.4045* | -0.04%* |
| 2025-11-26 | 1.4051 | -0.45%* |
| 2025-11-25 | 1.4115 | 0.04%* |
| 2025-11-24 | 1.4110 | 0.11%* |
| 2025-11-21 | 1.4094 | 0.01%* |
| 2025-11-20 | 1.4092 | 0.31%* |
| 2025-11-19 | 1.4049 | 0.38%* |
| 2025-11-18 | 1.3996 | -0.23%* |
| 2025-11-17 | 1.4028 | 0.04%* |
| 2025-11-14 | 1.4023 | 0.09%* |
| 2025-11-13 | 1.4010 | 0.07%* |
| 2025-11-12 | 1.4000 | -0.18%* |
| 2025-11-11 | 1.4025* | -0.03%* |
| 2025-11-10 | 1.4029 | -0.33%* |
| 2025-11-07 | 1.4075 | -0.37%* |
| 2025-11-06 | 1.4127 | 0.13%* |
| 2025-11-05 | 1.4108 | 0.19%* |
| 2025-11-04 | 1.4081 | 0.23%* |
| 2025-11-03 | 1.4049 | 0.28%* |
| 2025-10-31 | 1.4010 | 0.20%* |
| 2025-10-30 | 1.3982 | 0.64%* |
| 2025-10-29 | 1.3893 | -0.32%* |
| 2025-10-28 | 1.3937 | -0.41%* |
| 2025-10-27 | 1.3995 | -0.13%* |
| 2025-10-24 | 1.4013 | 0.16%* |
| 2025-10-23 | 1.3991 | 0.09%* |
| 2025-10-22 | 1.3978 | -0.23%* |
| 2025-10-21 | 1.4010 | -0.14%* |
| 2025-10-20 | 1.4029 | -0.12%* |
| 2025-10-17 | 1.4046 | 0.01%* |
| 2025-10-16 | 1.4045 | 0.09%* |
| 2025-10-15 | 1.4033 | -0.06%* |
| 2025-10-14 | 1.4041 | 0.23%* |
| 2025-10-13 | 1.4009* | 0.09%* |
| 2025-10-10 | 1.3997 | -0.09%* |
| 2025-10-09 | 1.4009 | 0.40%* |
| 2025-10-08 | 1.3953 | 0.03%* |
| 2025-10-07 | 1.3949 | 0.03%* |
| 2025-10-06 | 1.3945 | -0.01%* |
| 2025-10-03 | 1.3946 | -0.20%* |
| 2025-10-02 | 1.3974 | 0.15%* |
| 2025-10-01 | 1.3953 | 0.19%* |
| 2025-09-30 | 1.3927 | 0.17%* |
| 2025-09-29 | 1.3904 | -0.30%* |
| 2025-09-26 | 1.3946 | 0.17%* |
| 2025-09-25 | 1.3923 | 0.21%* |
| 2025-09-24 | 1.3894 | 0.43%* |
| 2025-09-23 | 1.3834 | 0.14%* |
| 2025-09-22 | 1.3814 | 0.30%* |
| 2025-09-19 | 1.3772 | -0.17%* |
| 2025-09-18 | 1.3796 | 0.25%* |
| 2025-09-17 | 1.3761 | 0.12%* |
| 2025-09-16 | 1.3745 | -0.38%* |
| 2025-09-15 | 1.3797 | -0.44%* |
| 2025-09-12 | 1.3858 | 0.20%* |
| 2025-09-11 | 1.3830 | -0.09%* |
| 2025-09-10 | 1.3843 | 0.07%* |
| 2025-09-09 | 1.3834 | 0.10%* |
| 2025-09-08 | 1.3820 | -0.02%* |
| 2025-09-05 | 1.3823 | -0.04%* |
| 2025-09-04 | 1.3828 | 0.30%* |
| 2025-09-03 | 1.3787 | 0.02%* |
| 2025-09-02 | 1.3784 | 0.27%* |
| 2025-09-01 | 1.3747* | 0.15%* |
| 2025-08-29 | 1.3726 | -0.17%* |
| 2025-08-28 | 1.3750 | -0.54%* |
| 2025-08-27 | 1.3825 | 0.01%* |
| 2025-08-26 | 1.3823 | -0.04%* |
| 2025-08-25 | 1.3829 | -0.12%* |
| 2025-08-22 | 1.3845 | -0.40%* |
| 2025-08-21 | 1.3900 | 0.19%* |
| 2025-08-20 | 1.3874 | 0.11%* |
| 2025-08-19 | 1.3859 | 0.32%* |
| 2025-08-18 | 1.3815 | 0.05%* |
| 2025-08-15 | 1.3808 | 0.01%* |
| 2025-08-14 | 1.3806 | 0.31%* |
| 2025-08-13 | 1.3764 | 0.01%* |
| 2025-08-12 | 1.3762 | -0.15%* |
| 2025-08-11 | 1.3783 | 0.23%* |
| 2025-08-08 | 1.3752 | 0.02%* |
| 2025-08-07 | 1.3749 | 0.07%* |
| 2025-08-06 | 1.3739 | -0.29%* |
| 2025-08-05 | 1.3779 | 0.03%* |
| 2025-08-04 | 1.3775 | -0.02%* |
| 2025-08-01 | 1.3778 | -0.48%* |
| 2025-07-31 | 1.3845 | 0.22%* |
| 2025-07-30 | 1.3814 | 0.27%* |
| 2025-07-29 | 1.3777 | 0.43%* |
| 2025-07-28 | 1.3718 | 0.03%* |
| 2025-07-25 | 1.3714 | 0.52%* |
| 2025-07-24 | 1.3643 | 0.25%* |
| 2025-07-23 | 1.3609 | -0.04%* |
| 2025-07-22 | 1.3615 | -0.54%* |
| 2025-07-21 | 1.3689 | -0.16%* |
| 2025-07-18 | 1.3711 | -0.28%* |
| 2025-07-17 | 1.3749 | 0.31%* |
| 2025-07-16 | 1.3706 | -0.05%* |
| 2025-07-15 | 1.3713 | 0.14%* |
| 2025-07-14 | 1.3694 | 0.12%* |
| 2025-07-11 | 1.3678 | -0.03%* |
| 2025-07-10 | 1.3682 | -0.09%* |
| 2025-07-09 | 1.3694 | 0.17%* |
| 2025-07-08 | 1.3671 | 0.20%* |
| 2025-07-07 | 1.3644 | 0.38%* |
| 2025-07-04 | 1.3593* | 0.25%* |
| 2025-07-03 | 1.3559 | -0.45%* |
| 2025-07-02 | 1.3620 | -0.29%* |
| 2025-07-01 | 1.3659 | 0.29%* |
| 2025-06-30 | 1.3620 | -0.34%* |
| 2025-06-27 | 1.3666 | 0.27%* |
| 2025-06-26 | 1.3629 | -0.88%* |
| 2025-06-25 | 1.3750 | 0.28%* |
| 2025-06-24 | 1.3711 | -0.45%* |
| 2025-06-23 | 1.3773 | 0.25%* |
| 2025-06-20 | 1.3739 | 0.22%* |
| 2025-06-19 | 1.3709* | 0.19%* |
| 2025-06-18 | 1.3683 | 0.71%* |
| 2025-06-17 | 1.3587 | 0.23%* |
| 2025-06-16 | 1.3556 | -0.14%* |
| 2025-06-13 | 1.3575 | -0.29%* |
| 2025-06-12 | 1.3615 | -0.34%* |
| 2025-06-11 | 1.3662 | -0.15%* |
| 2025-06-10 | 1.3683 | 0.06%* |
| 2025-06-09 | 1.3675 | -0.08%* |
| 2025-06-06 | 1.3686 | 0.14%* |
| 2025-06-05 | 1.3667 | -0.01%* |
| 2025-06-04 | 1.3668 | -0.39%* |
| 2025-06-03 | 1.3722 | 0.17%* |
| 2025-06-02 | 1.3699 | -0.35%* |
| 2025-05-30 | 1.3747 | -0.45%* |
| 2025-05-29 | 1.3809 | -0.07%* |
| 2025-05-28 | 1.3819 | 0.31%* |
| 2025-05-27 | 1.3776 | 0.42%* |
| 2025-05-26 | 1.3719* | -0.26%* |
| 2025-05-23 | 1.3755 | -0.73%* |
| 2025-05-22 | 1.3856 | 0.25%* |
| 2025-05-21 | 1.3822 | -0.85%* |
| 2025-05-20 | 1.3941 | -0.02%* |
| 2025-05-19 | 1.3944 | -0.34%* |
| 2025-05-16 | 1.3991 | 0.01%* |
| 2025-05-15 | 1.3989 | 0.19%* |
| 2025-05-14 | 1.3963 | 0.04%* |
| 2025-05-13 | 1.3958 | -0.32%* |
| 2025-05-12 | 1.4003 | 0.56%* |
| 2025-05-09 | 1.3925 | 0.08%* |
| 2025-05-08 | 1.3914 | 1.02%* |
| 2025-05-07 | 1.3773 | -0.01%* |
| 2025-05-06 | 1.3774 | -0.26%* |
| 2025-05-05 | 1.3810 | 0.15%* |
| 2025-05-02 | 1.3790 | -0.41%* |
| 2025-05-01 | 1.3847 | 0.29%* |
| 2025-04-30 | 1.3807 | -0.33%* |
| 2025-04-29 | 1.3853 | -0.03%* |
| 2025-04-28 | 1.3857 | -0.01%* |
| 2025-04-25 | 1.3858 | -0.22%* |
| 2025-04-24 | 1.3889 | -0.04%* |
| 2025-04-23 | 1.3894 | 0.70%* |
| 2025-04-22 | 1.3798 | -0.14%* |
| 2025-04-21 | 1.3818 | -0.20%* |
| 2025-04-18 | 1.3846 | -0.07%* |
| 2025-04-17 | 1.3856 | -0.19%* |
| 2025-04-16 | 1.3882 | -0.44%* |
| 2025-04-15 | 1.3944 | 0.37%* |
| 2025-04-14 | 1.3892 | -0.02%* |
| 2025-04-11 | 1.3895 | -0.82%* |
| 2025-04-10 | 1.4010 | -1.25%* |
| 2025-04-09 | 1.4187 | -0.08%* |
| 2025-04-08 | 1.4199 | -0.18%* |
| 2025-04-07 | 1.4224 | 0.21%* |
| 2025-04-04 | 1.4194 | 0.94%* |
| 2025-04-03 | 1.4062 | -1.73%* |
| 2025-04-02 | 1.4310 | -0.04%* |
| 2025-04-01 | 1.4316 | -0.44%* |
| 2025-03-31 | 1.4379 | 0.68%* |
| 2025-03-28 | 1.4282 | -0.24%* |
| 2025-03-27 | 1.4316 | 0.43%* |
| 2025-03-26 | 1.4254 | -0.37%* |
| 2025-03-25 | 1.4307 | 0.10%* |
| 2025-03-24 | 1.4292 | -0.45%* |
| 2025-03-21 | 1.4356 | 0.21%* |
| 2025-03-20 | 1.4326 | -0.01%* |
| 2025-03-19 | 1.4328 | 0.11%* |
| 2025-03-18 | 1.4312 | 0.10%* |
| 2025-03-17 | 1.4298 | -0.55%* |
| 2025-03-14 | 1.4377 | -0.15%* |
| 2025-03-13 | 1.4398 | 0.01%* |
| 2025-03-12 | 1.4397 | -0.45%* |
| 2025-03-11 | 1.4462 | 0.21%* |
| 2025-03-10 | 1.4431 | 0.32%* |
| 2025-03-07 | 1.4385 | 0.72%* |
| 2025-03-06 | 1.4282 | -0.65%* |
| 2025-03-05 | 1.4375 | -0.96%* |
| 2025-03-04 | 1.4515 | 0.81%* |
| 2025-03-03 | 1.4399 | -0.24%* |
| 2025-02-28 | 1.4433 | 0.10%* |
| 2025-02-27 | 1.4419 | 0.51%* |
| 2025-02-26 | 1.4346 | 0.32%* |
| 2025-02-25 | 1.4300 | 0.53%* |
| 2025-02-24 | 1.4224 | 0.20%* |
| 2025-02-21 | 1.4196 | 0.01%* |
| 2025-02-20 | 1.4195 | -0.28%* |
| 2025-02-19 | 1.4235 | 0.32%* |
| 2025-02-18 | 1.4189 | -0.01%* |
| 2025-02-17 | 1.4190* | 0.14%* |
| 2025-02-14 | 1.4170 | -0.42%* |
| 2025-02-13 | 1.4230 | -0.41%* |
| 2025-02-12 | 1.4288 | -0.14%* |
| 2025-02-11 | 1.4308 | -0.06%* |
| 2025-02-10 | 1.4317 | 0.04%* |
| 2025-02-07 | 1.4311 | -0.02%* |
| 2025-02-06 | 1.4314 | 0.24%* |
| 2025-02-05 | 1.4280 | -0.27%* |
| 2025-02-04 | 1.4318 | -1.94%* |
| 2025-02-03 | 1.4601 | 0.98%* |
| 2025-01-31 | 1.4459 | 0.33%* |
| 2025-01-30 | 1.4411 | -0.15%* |
| 2025-01-29 | 1.4432 | 0.28%* |
| 2025-01-28 | 1.4392 | 0.03%* |
| 2025-01-27 | 1.4388 | 0.40%* |
| 2025-01-24 | 1.4331 | -0.19%* |
| 2025-01-23 | 1.4359 | -0.01%* |
| 2025-01-22 | 1.4361 | 0.23%* |
| 2025-01-21 | 1.4328 | -0.96%* |
| 2025-01-20 | 1.4467* | 0.33%* |
| 2025-01-17 | 1.4420 | 0.30%* |
| 2025-01-16 | 1.4377 | 0.26%* |
| 2025-01-15 | 1.4340 | -0.20%* |
| 2025-01-14 | 1.4369 | -0.29%* |
| 2025-01-13 | 1.4411 | -0.18%* |
| 2025-01-10 | 1.4437 | 0.30%* |
| 2025-01-09 | 1.4394 | 0.13%* |
| 2025-01-08 | 1.4375 | 0.24%* |
| 2025-01-07 | 1.4341 | -0.13%* |
| 2025-01-06 | 1.4359 | -0.66%* |
| 2025-01-03 | 1.4455 | 0.23%* |
| 2025-01-02 | 1.4422 | 0.15%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.