USD/CAD: 1.4140 on 25 Sep 2026
One US dollar bought 1.4140 Canadian dollar on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2026-09-24; Rate then 1.4140; Change % 0.00%*.
- 1 month: Since 2026-08-25; Rate then 1.3833; Change % 2.22%*.
- 1 year: Since 2025-09-25; Rate then 1.3923; Change % 1.56%*.
- 5 years: Since 2021-09-25.
- Available history
- 2009-01-02 to 2026-09-25
- Rate days
- 4,598
USD/CAD Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2026-09-24 | 1.4140 | 0.00%* |
|---|
| 1 month | 2026-08-25 | 1.3833 | 2.22%* |
|---|
| 1 year | 2025-09-25 | 1.3923 | 1.56%* |
|---|
| 5 years | 2021-09-25 | | |
|---|
USD/CAD History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|
| 2026-09-25 | 1.4140 | 0.00%* |
|---|
| 2026-09-24 | 1.4140 | 0.30%* |
|---|
| 2026-09-23 | 1.4098 | 0.20%* |
|---|
| 2026-09-22 | 1.4070 | 0.34%* |
|---|
| 2026-09-21 | 1.4023 | 0.11%* |
|---|
| 2026-09-18 | 1.4008 | 0.12%* |
|---|
| 2026-09-17 | 1.3991 | 0.41%* |
|---|
| 2026-09-16 | 1.3934 | 0.13%* |
|---|
| 2026-09-15 | 1.3916 | 0.04%* |
|---|
| 2026-09-14 | 1.3911 | 0.34%* |
|---|
| 2026-09-11 | 1.3864 | 0.42%* |
|---|
| 2026-09-10 | 1.3806 | 0.01%* |
|---|
| 2026-09-09 | 1.3805 | 0.19%* |
|---|
| 2026-09-08 | 1.3779 | -0.30%* |
|---|
| 2026-09-07 | 1.3820* | -0.10%* |
|---|
| 2026-09-04 | 1.3834 | 0.38%* |
|---|
| 2026-09-03 | 1.3782 | -0.49%* |
|---|
| 2026-09-02 | 1.3850 | -0.37%* |
|---|
| 2026-09-01 | 1.3902 | 0.29%* |
|---|
| 2026-08-31 | 1.3862 | -0.24%* |
|---|
| 2026-08-28 | 1.3895 | 0.30%* |
|---|
| 2026-08-27 | 1.3854 | -0.16%* |
|---|
| 2026-08-26 | 1.3876 | 0.31%* |
|---|
| 2026-08-25 | 1.3833 | -0.05%* |
|---|
| 2026-08-24 | 1.3840 | 0.54%* |
|---|
| 2026-08-21 | 1.3765 | -0.11%* |
|---|
| 2026-08-20 | 1.3780 | -0.30%* |
|---|
| 2026-08-19 | 1.3821 | -0.49%* |
|---|
| 2026-08-18 | 1.3889 | 0.16%* |
|---|
| 2026-08-17 | 1.3867 | -0.04%* |
|---|
| 2026-08-14 | 1.3872 | -0.44%* |
|---|
| 2026-08-13 | 1.3934 | 0.11%* |
|---|
| 2026-08-12 | 1.3919 | -0.03%* |
|---|
| 2026-08-11 | 1.3923 | -0.03%* |
|---|
| 2026-08-10 | 1.3927 | -0.04%* |
|---|
| 2026-08-07 | 1.3933 | -0.68%* |
|---|
| 2026-08-06 | 1.4029 | 0.08%* |
|---|
| 2026-08-05 | 1.4018 | -0.38%* |
|---|
| 2026-08-04 | 1.4071 | 0.23%* |
|---|
| 2026-08-03 | 1.4039 | 0.08%* |
|---|
| 2026-07-31 | 1.4028 | 0.18%* |
|---|
| 2026-07-30 | 1.4003 | -0.59%* |
|---|
| 2026-07-29 | 1.4086 | -0.04%* |
|---|
| 2026-07-28 | 1.4091 | -0.13%* |
|---|
| 2026-07-27 | 1.4110 | 0.23%* |
|---|
| 2026-07-24 | 1.4078 | -0.06%* |
|---|
| 2026-07-23 | 1.4087 | 0.02%* |
|---|
| 2026-07-22 | 1.4084 | -0.09%* |
|---|
| 2026-07-21 | 1.4097 | 0.27%* |
|---|
| 2026-07-20 | 1.4059 | 0.32%* |
|---|
| 2026-07-17 | 1.4014 | -0.14%* |
|---|
| 2026-07-16 | 1.4033 | -0.10%* |
|---|
| 2026-07-15 | 1.4047 | -0.14%* |
|---|
| 2026-07-14 | 1.4067 | -0.50%* |
|---|
| 2026-07-13 | 1.4138 | 0.04%* |
|---|
| 2026-07-10 | 1.4132 | -0.22%* |
|---|
| 2026-07-09 | 1.4163 | -0.19%* |
|---|
| 2026-07-08 | 1.4190 | -0.03%* |
|---|
| 2026-07-07 | 1.4194 | -0.14%* |
|---|
| 2026-07-06 | 1.4214 | 0.08%* |
|---|
| 2026-07-03 | 1.4202* | 0.14%* |
|---|
| 2026-07-02 | 1.4182 | -0.16%* |
|---|
| 2026-07-01 | 1.4205 | 0.00%* |
|---|
| 2026-06-30 | 1.4205 | -0.04%* |
|---|
| 2026-06-29 | 1.4210 | 0.20%* |
|---|
| 2026-06-26 | 1.4182 | -0.06%* |
|---|
| 2026-06-25 | 1.4191 | -0.32%* |
|---|
| 2026-06-24 | 1.4237 | 0.27%* |
|---|
| 2026-06-23 | 1.4198 | 0.22%* |
|---|
| 2026-06-22 | 1.4167 | 0.11%* |
|---|
| 2026-06-19 | 1.4152* | 0.07%* |
|---|
| 2026-06-18 | 1.4142 | 0.80%* |
|---|
| 2026-06-17 | 1.4030 | 0.34%* |
|---|
| 2026-06-16 | 1.3982 | -0.01%* |
|---|
| 2026-06-15 | 1.3984 | 0.09%* |
|---|
| 2026-06-12 | 1.3971 | -0.24%* |
|---|
| 2026-06-11 | 1.4004 | 0.55%* |
|---|
| 2026-06-10 | 1.3927 | -0.21%* |
|---|
| 2026-06-09 | 1.3957 | 0.06%* |
|---|
| 2026-06-08 | 1.3949 | 0.13%* |
|---|
| 2026-06-05 | 1.3931 | 0.30%* |
|---|
| 2026-06-04 | 1.3889 | -0.01%* |
|---|
| 2026-06-03 | 1.3891 | 0.50%* |
|---|
| 2026-06-02 | 1.3822 | -0.11%* |
|---|
| 2026-06-01 | 1.3837 | 0.38%* |
|---|
| 2026-05-29 | 1.3784 | -0.10%* |
|---|
| 2026-05-28 | 1.3798 | -0.22%* |
|---|
| 2026-05-27 | 1.3829 | 0.19%* |
|---|
| 2026-05-26 | 1.3803 | -0.07%* |
|---|
| 2026-05-25 | 1.3813* | -0.03%* |
|---|
| 2026-05-22 | 1.3817 | 0.21%* |
|---|
| 2026-05-21 | 1.3788 | 0.30%* |
|---|
| 2026-05-20 | 1.3747 | -0.05%* |
|---|
| 2026-05-19 | 1.3754 | 0.09%* |
|---|
| 2026-05-18 | 1.3742 | -0.06%* |
|---|
| 2026-05-15 | 1.3750 | 0.19%* |
|---|
| 2026-05-14 | 1.3724 | 0.17%* |
|---|
| 2026-05-13 | 1.3701 | -0.08%* |
|---|
| 2026-05-12 | 1.3712 | 0.35%* |
|---|
| 2026-05-11 | 1.3664 | -0.11%* |
|---|
| 2026-05-08 | 1.3679 | 0.32%* |
|---|
| 2026-05-07 | 1.3636 | 0.11%* |
|---|
| 2026-05-06 | 1.3621 | 0.09%* |
|---|
| 2026-05-05 | 1.3609 | 0.01%* |
|---|
| 2026-05-04 | 1.3608 | 0.24%* |
|---|
| 2026-05-01 | 1.3575 | -0.26%* |
|---|
| 2026-04-30 | 1.3611 | -0.44%* |
|---|
| 2026-04-29 | 1.3671 | 0.00%* |
|---|
| 2026-04-28 | 1.3671 | 0.40%* |
|---|
| 2026-04-27 | 1.3616 | -0.43%* |
|---|
| 2026-04-24 | 1.3675 | -0.05%* |
|---|
| 2026-04-23 | 1.3682 | 0.17%* |
|---|
| 2026-04-22 | 1.3659 | 0.12%* |
|---|
| 2026-04-21 | 1.3642 | -0.05%* |
|---|
| 2026-04-20 | 1.3649 | -0.13%* |
|---|
| 2026-04-17 | 1.3667 | -0.28%* |
|---|
| 2026-04-16 | 1.3706 | -0.25%* |
|---|
| 2026-04-15 | 1.3740 | -0.12%* |
|---|
| 2026-04-14 | 1.3757 | -0.39%* |
|---|
| 2026-04-13 | 1.3811 | -0.12%* |
|---|
| 2026-04-10 | 1.3828 | 0.15%* |
|---|
| 2026-04-09 | 1.3807 | -0.32%* |
|---|
| 2026-04-08 | 1.3851 | -0.39%* |
|---|
| 2026-04-07 | 1.3905 | -0.06%* |
|---|
| 2026-04-06 | 1.3913 | -0.21%* |
|---|
| 2026-04-03 | 1.3942 | 0.18%* |
|---|
| 2026-04-02 | 1.3917 | 0.30%* |
|---|
| 2026-04-01 | 1.3875 | -0.56%* |
|---|
| 2026-03-31 | 1.3953 | 0.23%* |
|---|
| 2026-03-30 | 1.3921 | 0.30%* |
|---|
| 2026-03-27 | 1.3880 | 0.22%* |
|---|
| 2026-03-26 | 1.3849 | 0.36%* |
|---|
| 2026-03-25 | 1.3799 | 0.25%* |
|---|
| 2026-03-24 | 1.3764 | 0.34%* |
|---|
| 2026-03-23 | 1.3718 | -0.09%* |
|---|
| 2026-03-20 | 1.3731 | 0.07%* |
|---|
| 2026-03-19 | 1.3721 | 0.18%* |
|---|
| 2026-03-18 | 1.3697 | -0.07%* |
|---|
| 2026-03-17 | 1.3706 | 0.17%* |
|---|
| 2026-03-16 | 1.3683 | -0.39%* |
|---|
| 2026-03-13 | 1.3736 | 0.87%* |
|---|
| 2026-03-12 | 1.3618 | 0.11%* |
|---|
| 2026-03-11 | 1.3603 | 0.30%* |
|---|
| 2026-03-10 | 1.3562 | -0.08%* |
|---|
| 2026-03-09 | 1.3573 | -0.19%* |
|---|
| 2026-03-06 | 1.3599 | -0.69%* |
|---|
| 2026-03-05 | 1.3693 | 0.23%* |
|---|
| 2026-03-04 | 1.3661 | -0.01%* |
|---|
| 2026-03-03 | 1.3662 | -0.31%* |
|---|
| 2026-03-02 | 1.3705 | 0.54%* |
|---|
| 2026-02-27 | 1.3632 | -0.37%* |
|---|
| 2026-02-26 | 1.3683 | -0.01%* |
|---|
| 2026-02-25 | 1.3685 | -0.12%* |
|---|
| 2026-02-24 | 1.3702 | 0.12%* |
|---|
| 2026-02-23 | 1.3685 | -0.02%* |
|---|
| 2026-02-20 | 1.3688 | -0.09%* |
|---|
| 2026-02-19 | 1.3701 | 0.19%* |
|---|
| 2026-02-18 | 1.3675 | 0.17%* |
|---|
| 2026-02-17 | 1.3652 | 0.18%* |
|---|
| 2026-02-16 | 1.3627* | 0.07%* |
|---|
| 2026-02-13 | 1.3618 | -0.04%* |
|---|
| 2026-02-12 | 1.3623 | 0.40%* |
|---|
| 2026-02-11 | 1.3569 | 0.27%* |
|---|
| 2026-02-10 | 1.3533 | -0.27%* |
|---|
| 2026-02-09 | 1.3570 | -0.54%* |
|---|
| 2026-02-06 | 1.3644 | -0.19%* |
|---|
| 2026-02-05 | 1.3670 | 0.02%* |
|---|
| 2026-02-04 | 1.3667 | 0.17%* |
|---|
| 2026-02-03 | 1.3644 | -0.24%* |
|---|
| 2026-02-02 | 1.3677 | 0.89%* |
|---|
| 2026-01-30 | 1.3557 | 0.29%* |
|---|
| 2026-01-29 | 1.3518 | -0.42%* |
|---|
| 2026-01-28 | 1.3575 | -0.17%* |
|---|
| 2026-01-27 | 1.3598 | -0.69%* |
|---|
| 2026-01-26 | 1.3692 | -0.25%* |
|---|
| 2026-01-23 | 1.3726 | -0.53%* |
|---|
| 2026-01-22 | 1.3799 | -0.10%* |
|---|
| 2026-01-21 | 1.3813 | -0.06%* |
|---|
| 2026-01-20 | 1.3821 | -0.45%* |
|---|
| 2026-01-19 | 1.3884* | -0.26%* |
|---|
| 2026-01-16 | 1.3920 | 0.17%* |
|---|
| 2026-01-15 | 1.3896 | 0.18%* |
|---|
| 2026-01-14 | 1.3871 | -0.10%* |
|---|
| 2026-01-13 | 1.3885 | 0.06%* |
|---|
| 2026-01-12 | 1.3876 | -0.12%* |
|---|
| 2026-01-09 | 1.3893 | 0.21%* |
|---|
| 2026-01-08 | 1.3864 | 0.26%* |
|---|
| 2026-01-07 | 1.3828 | 0.28%* |
|---|
| 2026-01-06 | 1.3789 | 0.23%* |
|---|
| 2026-01-05 | 1.3757 | 0.14%* |
|---|
| 2026-01-02 | 1.3738 | 0.19%* |
|---|
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.