Advertisement
Screener

USD/CAD Exchange Rate History, 2020

USD/CAD in 2020

260 rate days of Canadian dollar per 1 US dollar in 2020, from 1.2998 on 2 Jan 2020 to 1.2753 on 31 Dec 2020.

  • 2020-12-31: Rate 1.2753; Change % -0.09%*.
  • 2020-12-30: Rate 1.2764; Change % -0.23%*.
  • 2020-12-29: Rate 1.2794; Change % -0.60%*.
  • 2020-12-28: Rate 1.2871; Change % 0.24%*.

USD/CAD History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-311.2753-0.09%*
2020-12-301.2764-0.23%*
2020-12-291.2794-0.60%*
2020-12-281.28710.24%*
2020-12-241.2840*-0.01%*
2020-12-231.2841-0.60%*
2020-12-221.29180.64%*
2020-12-211.28360.47%*
2020-12-181.27760.48%*
2020-12-171.2715-0.31%*
2020-12-161.27550.20%*
2020-12-151.2730-0.45%*
2020-12-141.27870.16%*
2020-12-111.27670.31%*
2020-12-101.2727-0.50%*
2020-12-091.2791-0.13%*
2020-12-081.28080.09%*
2020-12-071.2796-0.01%*
2020-12-041.2797-0.61%*
2020-12-031.2875-0.46%*
2020-12-021.2934-0.19%*
2020-12-011.2958-0.18%*
2020-11-301.2982-0.13%*
2020-11-271.2999*-0.01%*
2020-11-261.30*0.05%*
2020-11-251.2994-0.25%*
2020-11-241.3027-0.53%*
2020-11-231.30970.17%*
2020-11-201.3075-0.06%*
2020-11-191.30830.26%*
2020-11-181.3049-0.44%*
2020-11-171.31070.27%*
2020-11-161.3072-0.70%*
2020-11-131.31640.43%*
2020-11-121.31070.38%*
2020-11-111.3058*0.46%*
2020-11-101.29980.15%*
2020-11-091.2978-0.39%*
2020-11-061.3029-0.12%*
2020-11-051.3045-0.52%*
2020-11-041.3113-0.14%*
2020-11-031.3132-0.93%*
2020-11-021.3255-0.58%*
2020-10-301.3332-0.25%*
2020-10-291.33650.33%*
2020-10-281.33211.25%*
2020-10-271.3156-0.44%*
2020-10-261.32140.51%*
2020-10-231.31470.11%*
2020-10-221.31320.02%*
2020-10-211.31300.08%*
2020-10-201.3120-0.27%*
2020-10-191.3155-0.30%*
2020-10-161.3194-0.37%*
2020-10-151.32430.73%*
2020-10-141.31470.07%*
2020-10-131.31380.05%*
2020-10-121.3131*0.08%*
2020-10-091.3120-0.77%*
2020-10-081.3222-0.46%*
2020-10-071.32830.06%*
2020-10-061.32750.05%*
2020-10-051.3269-0.38%*
2020-10-021.33200.23%*
2020-10-011.3289-0.26%*
2020-09-301.3323-0.66%*
2020-09-291.34110.25%*
2020-09-281.3377-0.24%*
2020-09-251.34090.29%*
2020-09-241.3370-0.02%*
2020-09-231.33730.45%*
2020-09-221.33130.11%*
2020-09-211.32990.91%*
2020-09-181.3179-0.19%*
2020-09-171.32040.30%*
2020-09-161.3164-0.27%*
2020-09-151.31990.20%*
2020-09-141.3172-0.08%*
2020-09-111.31830.16%*
2020-09-101.3162-0.01%*
2020-09-091.3163-0.23%*
2020-09-081.31940.76%*
2020-09-071.3095*0.00%*
2020-09-041.3095-0.27%*
2020-09-031.31310.54%*
2020-09-021.30610.14%*
2020-09-011.30430.07%*
2020-08-311.3034-0.55%*
2020-08-281.3106-0.04%*
2020-08-271.3111-0.26%*
2020-08-261.3145-0.35%*
2020-08-251.3191-0.22%*
2020-08-241.32200.14%*
2020-08-211.32010.18%*
2020-08-201.31770.03%*
2020-08-191.3173-0.06%*
2020-08-181.3181-0.16%*
2020-08-171.3202-0.36%*
2020-08-141.32500.27%*
2020-08-131.3214-0.27%*
2020-08-121.3250-0.35%*
2020-08-111.3296-0.40%*
2020-08-101.3350-0.32%*
2020-08-071.33930.81%*
2020-08-061.32850.23%*
2020-08-051.3254-0.84%*
2020-08-041.3366-0.31%*
2020-08-031.34080.18%*
2020-07-311.3384-0.42%*
2020-07-301.34400.52%*
2020-07-291.33700.04%*
2020-07-281.3364-0.14%*
2020-07-271.3383-0.31%*
2020-07-241.34250.41%*
2020-07-231.3370-0.28%*
2020-07-221.3407-0.27%*
2020-07-211.3443-0.65%*
2020-07-201.3531-0.30%*
2020-07-171.35720.24%*
2020-07-161.35390.13%*
2020-07-151.3521-0.62%*
2020-07-141.36060.28%*
2020-07-131.3568-0.17%*
2020-07-101.35910.10%*
2020-07-091.35770.28%*
2020-07-081.3539-0.35%*
2020-07-071.35870.30%*
2020-07-061.3546-0.19%*
2020-07-031.3572*-0.14%*
2020-07-021.35910.09%*
2020-07-011.3579-0.26%*
2020-06-301.3614-0.53%*
2020-06-291.3686-0.07%*
2020-06-261.36950.26%*
2020-06-251.36600.43%*
2020-06-241.36010.68%*
2020-06-231.3509-0.26%*
2020-06-221.3544-0.42%*
2020-06-191.36010.06%*
2020-06-181.35930.17%*
2020-06-171.35700.06%*
2020-06-161.3562-0.41%*
2020-06-151.36180.23%*
2020-06-121.35870.21%*
2020-06-111.35591.28%*
2020-06-101.3388-0.33%*
2020-06-091.34330.40%*
2020-06-081.3379-0.31%*
2020-06-051.3420-0.69%*
2020-06-041.35130.18%*
2020-06-031.3489-0.19%*
2020-06-021.3515-0.65%*
2020-06-011.3603-1.49%*
2020-05-291.38090.33%*
2020-05-281.3763-0.17%*
2020-05-271.3786-0.25%*
2020-05-261.3821-1.21%*
2020-05-251.399*-0.22%*
2020-05-221.40210.54%*
2020-05-211.39460.25%*
2020-05-201.39110.23%*
2020-05-191.3879-0.62%*
2020-05-181.3966-0.88%*
2020-05-151.40900.03%*
2020-05-141.4086-0.02%*
2020-05-131.40890.57%*
2020-05-121.4009-0.11%*
2020-05-111.40240.82%*
2020-05-081.3910-0.44%*
2020-05-071.3972-1.21%*
2020-05-061.41430.84%*
2020-05-051.4025-0.45%*
2020-05-041.4088-0.10%*
2020-05-011.41021.37%*
2020-04-301.3911-0.18%*
2020-04-291.3936-0.40%*
2020-04-281.3992-0.36%*
2020-04-271.4042-0.40%*
2020-04-241.40980.50%*
2020-04-231.4028-0.74%*
2020-04-221.4132-0.47%*
2020-04-211.41990.94%*
2020-04-201.40670.29%*
2020-04-171.4026-0.81%*
2020-04-161.41410.26%*
2020-04-151.41051.45%*
2020-04-141.3903-0.36%*
2020-04-131.3953-0.10%*
2020-04-101.3967-0.09%*
2020-04-091.3980-0.25%*
2020-04-081.40150.31%*
2020-04-071.3971-1.09%*
2020-04-061.4125-0.05%*
2020-04-031.41320.16%*
2020-04-021.4110-0.79%*
2020-04-011.42220.70%*
2020-03-311.4123-0.32%*
2020-03-301.41690.67%*
2020-03-271.40750.21%*
2020-03-261.4045-2.01%*
2020-03-251.4333-1.02%*
2020-03-241.4480-0.41%*
2020-03-231.45391.23%*
2020-03-201.4363-0.69%*
2020-03-191.4463-0.45%*
2020-03-181.45292.40%*
2020-03-171.41881.53%*
2020-03-161.3974-0.12%*
2020-03-131.39910.88%*
2020-03-121.38690.88%*
2020-03-111.3748-0.20%*
2020-03-101.37751.83%*
2020-03-091.35270.80%*
2020-03-061.34200.13%*
2020-03-051.3403-0.16%*
2020-03-041.34250.55%*
2020-03-031.33520.13%*
2020-03-021.3334-0.57%*
2020-02-281.34110.41%*
2020-02-271.33560.26%*
2020-02-261.33210.27%*
2020-02-251.32850.02%*
2020-02-241.32820.49%*
2020-02-211.3217-0.32%*
2020-02-201.32590.20%*
2020-02-191.3232-0.18%*
2020-02-181.32560.20%*
2020-02-171.3229*-0.17%*
2020-02-141.3251-0.03%*
2020-02-131.32550.09%*
2020-02-121.3243-0.42%*
2020-02-111.3299-0.18%*
2020-02-101.33230.14%*
2020-02-071.33040.09%*
2020-02-061.3292-0.02%*
2020-02-051.32940.21%*
2020-02-041.3266-0.22%*
2020-02-031.32950.57%*
2020-01-311.32200.03%*
2020-01-301.32160.11%*
2020-01-291.32010.20%*
2020-01-281.3174-0.02%*
2020-01-271.31760.23%*
2020-01-241.31460.02%*
2020-01-231.31440.07%*
2020-01-221.31350.51%*
2020-01-211.3068-0.01%*
2020-01-201.3069*-0.04%*
2020-01-171.30740.25%*
2020-01-161.30420.02%*
2020-01-151.3040-0.12%*
2020-01-141.30560.05%*
2020-01-131.3049-0.02%*
2020-01-101.3051-0.30%*
2020-01-091.30900.49%*
2020-01-081.30260.08%*
2020-01-071.30160.40%*
2020-01-061.2964-0.16%*
2020-01-031.2985-0.10%*
2020-01-021.29980.28%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement