USD/CAD Exchange Rate History, 2026 | US Dollar to Canadian dollar

USD/CAD in 2026

191 rate days of Canadian dollar per 1 US dollar in 2026, from 1.3738 on 2 Jan 2026 to 1.4140 on 25 Sep 2026.

2026-09-25: Rate 1.4140; Change % 0.00%*.
2026-09-24: Rate 1.4140; Change % 0.30%*.
2026-09-23: Rate 1.4098; Change % 0.20%*.
2026-09-22: Rate 1.4070; Change % 0.34%*.

USD/CAD History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	1.4140	0.00%*
2026-09-24	1.4140	0.30%*
2026-09-23	1.4098	0.20%*
2026-09-22	1.4070	0.34%*
2026-09-21	1.4023	0.11%*
2026-09-18	1.4008	0.12%*
2026-09-17	1.3991	0.41%*
2026-09-16	1.3934	0.13%*
2026-09-15	1.3916	0.04%*
2026-09-14	1.3911	0.34%*
2026-09-11	1.3864	0.42%*
2026-09-10	1.3806	0.01%*
2026-09-09	1.3805	0.19%*
2026-09-08	1.3779	-0.30%*
2026-09-07	1.3820*	-0.10%*
2026-09-04	1.3834	0.38%*
2026-09-03	1.3782	-0.49%*
2026-09-02	1.3850	-0.37%*
2026-09-01	1.3902	0.29%*
2026-08-31	1.3862	-0.24%*
2026-08-28	1.3895	0.30%*
2026-08-27	1.3854	-0.16%*
2026-08-26	1.3876	0.31%*
2026-08-25	1.3833	-0.05%*
2026-08-24	1.3840	0.54%*
2026-08-21	1.3765	-0.11%*
2026-08-20	1.3780	-0.30%*
2026-08-19	1.3821	-0.49%*
2026-08-18	1.3889	0.16%*
2026-08-17	1.3867	-0.04%*
2026-08-14	1.3872	-0.44%*
2026-08-13	1.3934	0.11%*
2026-08-12	1.3919	-0.03%*
2026-08-11	1.3923	-0.03%*
2026-08-10	1.3927	-0.04%*
2026-08-07	1.3933	-0.68%*
2026-08-06	1.4029	0.08%*
2026-08-05	1.4018	-0.38%*
2026-08-04	1.4071	0.23%*
2026-08-03	1.4039	0.08%*
2026-07-31	1.4028	0.18%*
2026-07-30	1.4003	-0.59%*
2026-07-29	1.4086	-0.04%*
2026-07-28	1.4091	-0.13%*
2026-07-27	1.4110	0.23%*
2026-07-24	1.4078	-0.06%*
2026-07-23	1.4087	0.02%*
2026-07-22	1.4084	-0.09%*
2026-07-21	1.4097	0.27%*
2026-07-20	1.4059	0.32%*
2026-07-17	1.4014	-0.14%*
2026-07-16	1.4033	-0.10%*
2026-07-15	1.4047	-0.14%*
2026-07-14	1.4067	-0.50%*
2026-07-13	1.4138	0.04%*
2026-07-10	1.4132	-0.22%*
2026-07-09	1.4163	-0.19%*
2026-07-08	1.4190	-0.03%*
2026-07-07	1.4194	-0.14%*
2026-07-06	1.4214	0.08%*
2026-07-03	1.4202*	0.14%*
2026-07-02	1.4182	-0.16%*
2026-07-01	1.4205	0.00%*
2026-06-30	1.4205	-0.04%*
2026-06-29	1.4210	0.20%*
2026-06-26	1.4182	-0.06%*
2026-06-25	1.4191	-0.32%*
2026-06-24	1.4237	0.27%*
2026-06-23	1.4198	0.22%*
2026-06-22	1.4167	0.11%*
2026-06-19	1.4152*	0.07%*
2026-06-18	1.4142	0.80%*
2026-06-17	1.4030	0.34%*
2026-06-16	1.3982	-0.01%*
2026-06-15	1.3984	0.09%*
2026-06-12	1.3971	-0.24%*
2026-06-11	1.4004	0.55%*
2026-06-10	1.3927	-0.21%*
2026-06-09	1.3957	0.06%*
2026-06-08	1.3949	0.13%*
2026-06-05	1.3931	0.30%*
2026-06-04	1.3889	-0.01%*
2026-06-03	1.3891	0.50%*
2026-06-02	1.3822	-0.11%*
2026-06-01	1.3837	0.38%*
2026-05-29	1.3784	-0.10%*
2026-05-28	1.3798	-0.22%*
2026-05-27	1.3829	0.19%*
2026-05-26	1.3803	-0.07%*
2026-05-25	1.3813*	-0.03%*
2026-05-22	1.3817	0.21%*
2026-05-21	1.3788	0.30%*
2026-05-20	1.3747	-0.05%*
2026-05-19	1.3754	0.09%*
2026-05-18	1.3742	-0.06%*
2026-05-15	1.3750	0.19%*
2026-05-14	1.3724	0.17%*
2026-05-13	1.3701	-0.08%*
2026-05-12	1.3712	0.35%*
2026-05-11	1.3664	-0.11%*
2026-05-08	1.3679	0.32%*
2026-05-07	1.3636	0.11%*
2026-05-06	1.3621	0.09%*
2026-05-05	1.3609	0.01%*
2026-05-04	1.3608	0.24%*
2026-05-01	1.3575	-0.26%*
2026-04-30	1.3611	-0.44%*
2026-04-29	1.3671	0.00%*
2026-04-28	1.3671	0.40%*
2026-04-27	1.3616	-0.43%*
2026-04-24	1.3675	-0.05%*
2026-04-23	1.3682	0.17%*
2026-04-22	1.3659	0.12%*
2026-04-21	1.3642	-0.05%*
2026-04-20	1.3649	-0.13%*
2026-04-17	1.3667	-0.28%*
2026-04-16	1.3706	-0.25%*
2026-04-15	1.3740	-0.12%*
2026-04-14	1.3757	-0.39%*
2026-04-13	1.3811	-0.12%*
2026-04-10	1.3828	0.15%*
2026-04-09	1.3807	-0.32%*
2026-04-08	1.3851	-0.39%*
2026-04-07	1.3905	-0.06%*
2026-04-06	1.3913	-0.21%*
2026-04-03	1.3942	0.18%*
2026-04-02	1.3917	0.30%*
2026-04-01	1.3875	-0.56%*
2026-03-31	1.3953	0.23%*
2026-03-30	1.3921	0.30%*
2026-03-27	1.3880	0.22%*
2026-03-26	1.3849	0.36%*
2026-03-25	1.3799	0.25%*
2026-03-24	1.3764	0.34%*
2026-03-23	1.3718	-0.09%*
2026-03-20	1.3731	0.07%*
2026-03-19	1.3721	0.18%*
2026-03-18	1.3697	-0.07%*
2026-03-17	1.3706	0.17%*
2026-03-16	1.3683	-0.39%*
2026-03-13	1.3736	0.87%*
2026-03-12	1.3618	0.11%*
2026-03-11	1.3603	0.30%*
2026-03-10	1.3562	-0.08%*
2026-03-09	1.3573	-0.19%*
2026-03-06	1.3599	-0.69%*
2026-03-05	1.3693	0.23%*
2026-03-04	1.3661	-0.01%*
2026-03-03	1.3662	-0.31%*
2026-03-02	1.3705	0.54%*
2026-02-27	1.3632	-0.37%*
2026-02-26	1.3683	-0.01%*
2026-02-25	1.3685	-0.12%*
2026-02-24	1.3702	0.12%*
2026-02-23	1.3685	-0.02%*
2026-02-20	1.3688	-0.09%*
2026-02-19	1.3701	0.19%*
2026-02-18	1.3675	0.17%*
2026-02-17	1.3652	0.18%*
2026-02-16	1.3627*	0.07%*
2026-02-13	1.3618	-0.04%*
2026-02-12	1.3623	0.40%*
2026-02-11	1.3569	0.27%*
2026-02-10	1.3533	-0.27%*
2026-02-09	1.3570	-0.54%*
2026-02-06	1.3644	-0.19%*
2026-02-05	1.3670	0.02%*
2026-02-04	1.3667	0.17%*
2026-02-03	1.3644	-0.24%*
2026-02-02	1.3677	0.89%*
2026-01-30	1.3557	0.29%*
2026-01-29	1.3518	-0.42%*
2026-01-28	1.3575	-0.17%*
2026-01-27	1.3598	-0.69%*
2026-01-26	1.3692	-0.25%*
2026-01-23	1.3726	-0.53%*
2026-01-22	1.3799	-0.10%*
2026-01-21	1.3813	-0.06%*
2026-01-20	1.3821	-0.45%*
2026-01-19	1.3884*	-0.26%*
2026-01-16	1.3920	0.17%*
2026-01-15	1.3896	0.18%*
2026-01-14	1.3871	-0.10%*
2026-01-13	1.3885	0.06%*
2026-01-12	1.3876	-0.12%*
2026-01-09	1.3893	0.21%*
2026-01-08	1.3864	0.26%*
2026-01-07	1.3828	0.28%*
2026-01-06	1.3789	0.23%*
2026-01-05	1.3757	0.14%*
2026-01-02	1.3738	0.19%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.