Advertisement
Screener

USD/CAD Exchange Rate History, 2023

USD/CAD in 2023

259 rate days of Canadian dollar per 1 US dollar in 2023, from 1.3579 on 2 Jan 2023 to 1.3202 on 29 Dec 2023.

  • 2023-12-29: Rate 1.3202; Change % 0.00%*.
  • 2023-12-28: Rate 1.3202; Change % 0.01%*.
  • 2023-12-27: Rate 1.3201; Change % -0.05%*.
  • 2023-12-26: Rate 1.3208; Change % -0.38%*.

USD/CAD History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-291.32020.00%*
2023-12-281.32020.01%*
2023-12-271.3201-0.05%*
2023-12-261.3208-0.38%*
2023-12-221.3259-0.26%*
2023-12-211.3294-0.21%*
2023-12-201.3322-0.13%*
2023-12-191.3340-0.38%*
2023-12-181.33910.13%*
2023-12-151.3374-0.22%*
2023-12-141.3404-1.22%*
2023-12-131.3570-0.30%*
2023-12-121.36110.32%*
2023-12-111.3568-0.20%*
2023-12-081.35950.01%*
2023-12-071.35940.10%*
2023-12-061.35800.02%*
2023-12-051.35770.30%*
2023-12-041.35370.31%*
2023-12-011.3495-0.68%*
2023-11-301.3587-0.07%*
2023-11-291.35960.25%*
2023-11-281.3562-0.52%*
2023-11-271.36330.18%*
2023-11-241.3608-0.67%*
2023-11-231.37*-0.24%*
2023-11-221.37330.31%*
2023-11-211.3690-0.22%*
2023-11-201.3720-0.15%*
2023-11-171.3740-0.25%*
2023-11-161.37740.80%*
2023-11-151.3665-0.34%*
2023-11-141.3711-0.51%*
2023-11-131.3781-0.21%*
2023-11-101.3810*0.32%*
2023-11-091.3766-0.23%*
2023-11-081.37980.21%*
2023-11-071.37690.78%*
2023-11-061.3662-0.07%*
2023-11-031.3671-0.85%*
2023-11-021.3788-0.66%*
2023-11-011.38790.01%*
2023-10-311.38780.35%*
2023-10-301.3829-0.27%*
2023-10-271.38660.26%*
2023-10-261.38300.42%*
2023-10-251.37720.20%*
2023-10-241.37440.50%*
2023-10-231.3676-0.12%*
2023-10-201.3692-0.17%*
2023-10-191.37160.15%*
2023-10-181.36960.54%*
2023-10-171.36220.05%*
2023-10-161.3615-0.26%*
2023-10-131.3650-0.04%*
2023-10-121.36560.29%*
2023-10-111.36170.28%*
2023-10-101.3579-0.52%*
2023-10-091.365*-0.05%*
2023-10-061.3657-0.58%*
2023-10-051.3736-0.02%*
2023-10-041.37390.14%*
2023-10-031.37200.40%*
2023-10-021.36660.97%*
2023-09-291.35350.45%*
2023-09-281.3474-0.28%*
2023-09-271.35120.02%*
2023-09-261.35090.27%*
2023-09-251.34730.04%*
2023-09-221.3467-0.13%*
2023-09-211.34840.45%*
2023-09-201.3424-0.05%*
2023-09-191.3431-0.38%*
2023-09-181.3482-0.16%*
2023-09-151.3504-0.07%*
2023-09-141.3513-0.15%*
2023-09-131.3533-0.15%*
2023-09-121.3553-0.21%*
2023-09-111.3581-0.29%*
2023-09-081.3621-0.42%*
2023-09-071.36780.17%*
2023-09-061.36550.35%*
2023-09-051.36070.07%*
2023-09-041.3597*0.11%*
2023-09-011.35820.32%*
2023-08-311.35390.18%*
2023-08-301.3515-0.54%*
2023-08-291.3589-0.05%*
2023-08-281.3596-0.22%*
2023-08-251.36260.47%*
2023-08-241.35620.15%*
2023-08-231.3542-0.04%*
2023-08-221.3547-0.12%*
2023-08-211.35630.04%*
2023-08-181.35570.26%*
2023-08-171.35220.04%*
2023-08-161.35160.33%*
2023-08-151.34720.16%*
2023-08-141.34510.10%*
2023-08-111.34370.27%*
2023-08-101.3401-0.31%*
2023-08-091.3442-0.09%*
2023-08-081.34540.61%*
2023-08-071.33720.26%*
2023-08-041.3337-0.02%*
2023-08-031.33400.04%*
2023-08-021.33340.34%*
2023-08-011.32890.98%*
2023-07-311.3160-0.49%*
2023-07-281.32250.23%*
2023-07-271.3194-0.18%*
2023-07-261.32180.30%*
2023-07-251.31790.19%*
2023-07-241.3154-0.48%*
2023-07-211.32170.27%*
2023-07-201.31820.18%*
2023-07-191.3158-0.13%*
2023-07-181.31750.02%*
2023-07-171.3173-0.23%*
2023-07-141.32040.59%*
2023-07-131.3126-0.40%*
2023-07-121.3179-0.53%*
2023-07-111.3249-0.24%*
2023-07-101.3281-0.02%*
2023-07-071.3284-0.52%*
2023-07-061.33530.62%*
2023-07-051.32710.39%*
2023-07-041.3220*-0.17%*
2023-07-031.32430.08%*
2023-06-301.3232-0.11%*
2023-06-291.3246-0.02%*
2023-06-281.32490.56%*
2023-06-271.31750.23%*
2023-06-261.3145-0.39%*
2023-06-231.31960.24%*
2023-06-221.3164-0.11%*
2023-06-211.3179-0.51%*
2023-06-201.32460.39%*
2023-06-191.3194*0.00%*
2023-06-161.3194-0.32%*
2023-06-151.3237-0.35%*
2023-06-141.3283-0.11%*
2023-06-131.3298-0.59%*
2023-06-121.33770.26%*
2023-06-091.3342-0.28%*
2023-06-081.33800.13%*
2023-06-071.3363-0.30%*
2023-06-061.3403-0.12%*
2023-06-051.3419-0.14%*
2023-06-021.3438-0.02%*
2023-06-011.3441-1.08%*
2023-05-311.3588-0.04%*
2023-05-301.35930.01%*
2023-05-291.3592*-0.24%*
2023-05-261.3625-0.08%*
2023-05-251.36360.35%*
2023-05-241.35890.77%*
2023-05-231.3485-0.17%*
2023-05-221.35080.00%*
2023-05-191.35080.04%*
2023-05-181.35020.14%*
2023-05-171.34830.20%*
2023-05-161.3456-0.19%*
2023-05-151.3482-0.43%*
2023-05-121.35400.39%*
2023-05-111.34870.84%*
2023-05-101.3374-0.19%*
2023-05-091.33990.32%*
2023-05-081.3356-0.47%*
2023-05-051.3419-1.11%*
2023-05-041.3570-0.29%*
2023-05-031.3610-0.12%*
2023-05-021.36270.64%*
2023-05-011.3541-0.08%*
2023-04-281.3552-0.43%*
2023-04-271.36110.07%*
2023-04-261.3601-0.19%*
2023-04-251.36270.62%*
2023-04-241.35430.07%*
2023-04-211.35340.56%*
2023-04-201.34590.04%*
2023-04-191.34540.47%*
2023-04-181.3391-0.09%*
2023-04-171.34030.18%*
2023-04-141.33790.26%*
2023-04-131.3344-0.79%*
2023-04-121.3450-0.22%*
2023-04-111.3480-0.40%*
2023-04-101.35340.16%*
2023-04-071.35130.30%*
2023-04-061.34720.14%*
2023-04-051.3453-0.01%*
2023-04-041.34540.14%*
2023-04-031.3435-0.67%*
2023-03-311.3525-0.08%*
2023-03-301.3536-0.29%*
2023-03-291.3575-0.29%*
2023-03-281.3615-0.52%*
2023-03-271.3686-0.56%*
2023-03-241.37630.77%*
2023-03-231.3658-0.47%*
2023-03-221.3722-0.07%*
2023-03-211.37320.34%*
2023-03-201.3686-0.49%*
2023-03-171.3753-0.06%*
2023-03-161.3761-0.28%*
2023-03-151.37990.90%*
2023-03-141.3676-0.08%*
2023-03-131.3687-0.85%*
2023-03-101.38040.20%*
2023-03-091.3777-0.05%*
2023-03-081.37840.35%*
2023-03-071.37360.96%*
2023-03-061.3606-0.02%*
2023-03-031.3609-0.05%*
2023-03-021.36160.14%*
2023-03-011.3597-0.14%*
2023-02-281.36160.31%*
2023-02-271.3574-0.32%*
2023-02-241.36180.38%*
2023-02-231.35670.20%*
2023-02-221.35400.18%*
2023-02-211.35150.41%*
2023-02-201.3460*-0.20%*
2023-02-171.34870.27%*
2023-02-161.34510.37%*
2023-02-151.34010.25%*
2023-02-141.33670.14%*
2023-02-131.3348-0.11%*
2023-02-101.3363-0.48%*
2023-02-091.3428-0.01%*
2023-02-081.3430-0.07%*
2023-02-071.3440-0.01%*
2023-02-061.34420.35%*
2023-02-031.33950.59%*
2023-02-021.3317-0.13%*
2023-02-011.33350.02%*
2023-01-311.3333-0.13%*
2023-01-301.33500.27%*
2023-01-271.3314-0.25%*
2023-01-261.3348-0.48%*
2023-01-251.34130.33%*
2023-01-241.3369-0.11%*
2023-01-231.3384-0.24%*
2023-01-201.3416-0.58%*
2023-01-191.34940.43%*
2023-01-181.34360.42%*
2023-01-171.3380-0.13%*
2023-01-161.3398*-0.11%*
2023-01-131.34130.25%*
2023-01-121.3380-0.31%*
2023-01-111.3422-0.08%*
2023-01-101.34330.46%*
2023-01-091.3372-0.59%*
2023-01-061.3452-0.94%*
2023-01-051.35790.64%*
2023-01-041.3492-1.26%*
2023-01-031.36640.63%*
2023-01-021.3579*0.35%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement