USD/CAD in 2009
259 rate days of Canadian dollar per 1 US dollar in 2009, from 1.2101 on 2 Jan 2009 to 1.0461 on 31 Dec 2009.
- 2009-12-31: Rate 1.0461; Change % -0.59%*.
- 2009-12-30: Rate 1.0523; Change % 1.18%*.
- 2009-12-29: Rate 1.0400; Change % -0.29%*.
- 2009-12-28: Rate 1.0430; Change % -0.52%*.
USD/CAD History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 1.0461 | -0.59%* |
| 2009-12-30 | 1.0523 | 1.18%* |
| 2009-12-29 | 1.0400 | -0.29%* |
| 2009-12-28 | 1.0430 | -0.52%* |
| 2009-12-24 | 1.0485 | 0.09%* |
| 2009-12-23 | 1.0476 | -0.75%* |
| 2009-12-22 | 1.0555 | -0.35%* |
| 2009-12-21 | 1.0592 | -0.81%* |
| 2009-12-18 | 1.0679 | -0.32%* |
| 2009-12-17 | 1.0713 | 1.27%* |
| 2009-12-16 | 1.0579 | -0.40%* |
| 2009-12-15 | 1.0622 | 0.30%* |
| 2009-12-14 | 1.0590 | 0.07%* |
| 2009-12-11 | 1.0583 | 0.62%* |
| 2009-12-10 | 1.0518 | -0.30%* |
| 2009-12-09 | 1.0550 | -0.46%* |
| 2009-12-08 | 1.0599 | 0.87%* |
| 2009-12-07 | 1.0508 | -0.07%* |
| 2009-12-04 | 1.0515 | -0.23%* |
| 2009-12-03 | 1.0539 | 0.71%* |
| 2009-12-02 | 1.0465 | 0.34%* |
| 2009-12-01 | 1.0430 | -1.32%* |
| 2009-11-30 | 1.0570 | -0.47%* |
| 2009-11-27 | 1.0620 | 0.78%* |
| 2009-11-26 | 1.0538* | 0.37%* |
| 2009-11-25 | 1.0499 | -1.03%* |
| 2009-11-24 | 1.0608 | 0.55%* |
| 2009-11-23 | 1.0550 | -1.38%* |
| 2009-11-20 | 1.0698 | 0.60%* |
| 2009-11-19 | 1.0634 | 1.31%* |
| 2009-11-18 | 1.0496 | -0.88%* |
| 2009-11-17 | 1.0589 | 1.25%* |
| 2009-11-16 | 1.0458 | -0.40%* |
| 2009-11-13 | 1.0500 | -0.12%* |
| 2009-11-12 | 1.0513 | 0.74%* |
| 2009-11-11 | 1.0436* | -0.76%* |
| 2009-11-10 | 1.0516 | -0.44%* |
| 2009-11-09 | 1.0563 | -1.44%* |
| 2009-11-06 | 1.0717 | 0.64%* |
| 2009-11-05 | 1.0649 | 0.05%* |
| 2009-11-04 | 1.0644 | -0.53%* |
| 2009-11-03 | 1.0701 | -0.38%* |
| 2009-11-02 | 1.0742 | -0.23%* |
| 2009-10-30 | 1.0767 | 0.61%* |
| 2009-10-29 | 1.0702 | -0.51%* |
| 2009-10-28 | 1.0757 | 1.06%* |
| 2009-10-27 | 1.0644 | 0.24%* |
| 2009-10-26 | 1.0618 | 1.06%* |
| 2009-10-23 | 1.0507 | 0.30%* |
| 2009-10-22 | 1.0476 | 0.61%* |
| 2009-10-21 | 1.0413 | -0.77%* |
| 2009-10-20 | 1.0494 | 1.81%* |
| 2009-10-19 | 1.0307 | -0.79%* |
| 2009-10-16 | 1.0389 | 0.82%* |
| 2009-10-15 | 1.0304 | 0.15%* |
| 2009-10-14 | 1.0289 | -0.08%* |
| 2009-10-13 | 1.0297 | -0.29%* |
| 2009-10-12 | 1.0327* | -0.94%* |
| 2009-10-09 | 1.0425 | -1.03%* |
| 2009-10-08 | 1.0533 | -0.81%* |
| 2009-10-07 | 1.0619 | 0.46%* |
| 2009-10-06 | 1.0570 | -1.72%* |
| 2009-10-05 | 1.0755 | -0.81%* |
| 2009-10-02 | 1.0843 | 0.65%* |
| 2009-10-01 | 1.0773 | 0.50%* |
| 2009-09-30 | 1.0719 | -1.41%* |
| 2009-09-29 | 1.0872 | 0.11%* |
| 2009-09-28 | 1.0860 | -0.53%* |
| 2009-09-25 | 1.0918 | 0.50%* |
| 2009-09-24 | 1.0864 | 1.32%* |
| 2009-09-23 | 1.0722 | 0.37%* |
| 2009-09-22 | 1.0683 | -0.85%* |
| 2009-09-21 | 1.0775 | 0.50%* |
| 2009-09-18 | 1.0721 | 1.00%* |
| 2009-09-17 | 1.0615 | -0.44%* |
| 2009-09-16 | 1.0662 | -0.91%* |
| 2009-09-15 | 1.0760 | -0.91%* |
| 2009-09-14 | 1.0859 | 1.09%* |
| 2009-09-11 | 1.0742 | -0.64%* |
| 2009-09-10 | 1.0811 | 0.26%* |
| 2009-09-09 | 1.0783 | 0.20%* |
| 2009-09-08 | 1.0762 | -0.07%* |
| 2009-09-07 | 1.077* | -1.14%* |
| 2009-09-04 | 1.0894 | -1.27%* |
| 2009-09-03 | 1.1034 | -0.24%* |
| 2009-09-02 | 1.1060 | 0.29%* |
| 2009-09-01 | 1.1028 | 0.56%* |
| 2009-08-31 | 1.0967 | 0.85%* |
| 2009-08-28 | 1.0875 | -0.78%* |
| 2009-08-27 | 1.0961 | -0.25%* |
| 2009-08-26 | 1.0988 | 2.43%* |
| 2009-08-25 | 1.0727 | -0.12%* |
| 2009-08-24 | 1.0740 | -0.55%* |
| 2009-08-21 | 1.0799 | -0.94%* |
| 2009-08-20 | 1.0902 | -0.60%* |
| 2009-08-19 | 1.0968 | -1.16%* |
| 2009-08-18 | 1.1097 | 0.18%* |
| 2009-08-17 | 1.1077 | 0.95%* |
| 2009-08-14 | 1.0973 | 0.85%* |
| 2009-08-13 | 1.0881 | 0.06%* |
| 2009-08-12 | 1.0875 | -1.02%* |
| 2009-08-11 | 1.0987 | 1.28%* |
| 2009-08-10 | 1.0848 | 0.09%* |
| 2009-08-07 | 1.0838 | 0.72%* |
| 2009-08-06 | 1.0760 | 0.35%* |
| 2009-08-05 | 1.0722 | 0.35%* |
| 2009-08-04 | 1.0685 | 0.33%* |
| 2009-08-03 | 1.0650 | -1.31%* |
| 2009-07-31 | 1.0791 | -0.21%* |
| 2009-07-30 | 1.0814 | -0.62%* |
| 2009-07-29 | 1.0881 | 0.73%* |
| 2009-07-28 | 1.0802 | -0.29%* |
| 2009-07-27 | 1.0833 | -0.09%* |
| 2009-07-24 | 1.0843 | -0.22%* |
| 2009-07-23 | 1.0867 | -1.03%* |
| 2009-07-22 | 1.0980 | -0.88%* |
| 2009-07-21 | 1.1077 | 0.11%* |
| 2009-07-20 | 1.1065 | -0.92%* |
| 2009-07-17 | 1.1168 | -0.04%* |
| 2009-07-16 | 1.1172 | -0.18%* |
| 2009-07-15 | 1.1192 | -1.83%* |
| 2009-07-14 | 1.1401 | -1.21%* |
| 2009-07-13 | 1.1541 | -0.93%* |
| 2009-07-10 | 1.1649 | 0.22%* |
| 2009-07-09 | 1.1623 | -0.23%* |
| 2009-07-08 | 1.1650 | 0.17%* |
| 2009-07-07 | 1.1630 | 0.19%* |
| 2009-07-06 | 1.1608 | -0.15%* |
| 2009-07-03 | 1.1625 | 0.22%* |
| 2009-07-02 | 1.1600 | 1.35%* |
| 2009-07-01 | 1.1446 | -1.55%* |
| 2009-06-30 | 1.1626 | 0.40%* |
| 2009-06-29 | 1.1580 | 0.46%* |
| 2009-06-26 | 1.1527 | -0.42%* |
| 2009-06-25 | 1.1576 | 0.99%* |
| 2009-06-24 | 1.1462 | -0.82%* |
| 2009-06-23 | 1.1557 | 0.09%* |
| 2009-06-22 | 1.1547 | 2.30%* |
| 2009-06-19 | 1.1287 | 0.12%* |
| 2009-06-18 | 1.1273 | -0.86%* |
| 2009-06-17 | 1.1371 | 0.41%* |
| 2009-06-16 | 1.1325 | -0.11%* |
| 2009-06-15 | 1.1338 | 1.50%* |
| 2009-06-12 | 1.1170 | 1.76%* |
| 2009-06-11 | 1.0977 | -1.11%* |
| 2009-06-10 | 1.1100 | 0.53%* |
| 2009-06-09 | 1.1042 | -1.66%* |
| 2009-06-08 | 1.1228 | 0.75%* |
| 2009-06-05 | 1.1144 | 1.34%* |
| 2009-06-04 | 1.0997 | 0.22%* |
| 2009-06-03 | 1.0973 | 1.34%* |
| 2009-06-02 | 1.0828 | -0.39%* |
| 2009-06-01 | 1.0870 | -0.79%* |
| 2009-05-29 | 1.0957 | -1.49%* |
| 2009-05-28 | 1.1123 | 0.03%* |
| 2009-05-27 | 1.1120 | -0.71%* |
| 2009-05-26 | 1.1199 | -0.54%* |
| 2009-05-25 | 1.126* | 0.23%* |
| 2009-05-22 | 1.1234 | -1.56%* |
| 2009-05-21 | 1.1412 | -0.19%* |
| 2009-05-20 | 1.1434 | -1.15%* |
| 2009-05-19 | 1.1567 | -0.76%* |
| 2009-05-18 | 1.1656 | -0.85%* |
| 2009-05-15 | 1.1756 | 0.26%* |
| 2009-05-14 | 1.1726 | 0.34%* |
| 2009-05-13 | 1.1686 | 0.13%* |
| 2009-05-12 | 1.1671 | 0.69%* |
| 2009-05-11 | 1.1591 | 0.09%* |
| 2009-05-08 | 1.1580 | -1.14%* |
| 2009-05-07 | 1.1714 | -0.10%* |
| 2009-05-06 | 1.1726 | -0.27%* |
| 2009-05-05 | 1.1758 | -0.18%* |
| 2009-05-04 | 1.1779 | -0.75%* |
| 2009-05-01 | 1.1868 | -0.59%* |
| 2009-04-30 | 1.1939 | -0.57%* |
| 2009-04-29 | 1.2008 | -1.88%* |
| 2009-04-28 | 1.2238 | 1.09%* |
| 2009-04-27 | 1.2106 | 0.09%* |
| 2009-04-24 | 1.2095 | -1.59%* |
| 2009-04-23 | 1.2291 | -0.57%* |
| 2009-04-22 | 1.2361 | -0.10%* |
| 2009-04-21 | 1.2373 | 0.28%* |
| 2009-04-20 | 1.2338 | 1.58%* |
| 2009-04-17 | 1.2146 | 0.70%* |
| 2009-04-16 | 1.2062 | 0.18%* |
| 2009-04-15 | 1.2040 | -0.44%* |
| 2009-04-14 | 1.2093 | -0.96%* |
| 2009-04-13 | 1.2210 | -0.51%* |
| 2009-04-10 | 1.2273 | 0.00%* |
| 2009-04-09 | 1.2273 | -0.65%* |
| 2009-04-08 | 1.2353 | 0.11%* |
| 2009-04-07 | 1.2339 | -0.71%* |
| 2009-04-06 | 1.2427 | 0.75%* |
| 2009-04-03 | 1.2335 | -0.36%* |
| 2009-04-02 | 1.2380 | -2.06%* |
| 2009-04-01 | 1.2640 | 0.27%* |
| 2009-03-31 | 1.2606 | 0.19%* |
| 2009-03-30 | 1.2582 | 1.53%* |
| 2009-03-27 | 1.2392 | 0.53%* |
| 2009-03-26 | 1.2327 | 0.67%* |
| 2009-03-25 | 1.2245 | -0.15%* |
| 2009-03-24 | 1.2263 | -0.48%* |
| 2009-03-23 | 1.2322 | -0.39%* |
| 2009-03-20 | 1.2370 | 0.28%* |
| 2009-03-19 | 1.2336 | -2.98%* |
| 2009-03-18 | 1.2715 | -0.02%* |
| 2009-03-17 | 1.2717 | -0.05%* |
| 2009-03-16 | 1.2723 | -0.23%* |
| 2009-03-13 | 1.2752 | -1.22%* |
| 2009-03-12 | 1.2909 | 0.79%* |
| 2009-03-11 | 1.2808 | 0.09%* |
| 2009-03-10 | 1.2796 | -1.53%* |
| 2009-03-09 | 1.2995 | 1.01%* |
| 2009-03-06 | 1.2865 | -0.08%* |
| 2009-03-05 | 1.2875 | 0.84%* |
| 2009-03-04 | 1.2768 | -1.31%* |
| 2009-03-03 | 1.2937 | 0.36%* |
| 2009-03-02 | 1.2891 | 1.42%* |
| 2009-02-27 | 1.2710 | 2.05%* |
| 2009-02-26 | 1.2455 | -0.82%* |
| 2009-02-25 | 1.2558 | 0.72%* |
| 2009-02-24 | 1.2468 | -0.32%* |
| 2009-02-23 | 1.2508 | -0.28%* |
| 2009-02-20 | 1.2543 | -0.37%* |
| 2009-02-19 | 1.2590 | -0.02%* |
| 2009-02-18 | 1.2592 | -0.11%* |
| 2009-02-17 | 1.2606 | 1.13%* |
| 2009-02-16 | 1.2465* | 0.24%* |
| 2009-02-13 | 1.2435 | -0.34%* |
| 2009-02-12 | 1.2478 | 0.48%* |
| 2009-02-11 | 1.2418 | 0.70%* |
| 2009-02-10 | 1.2332 | 1.16%* |
| 2009-02-09 | 1.2190 | -1.60%* |
| 2009-02-06 | 1.2388 | 0.66%* |
| 2009-02-05 | 1.2307 | 0.32%* |
| 2009-02-04 | 1.2268 | -0.54%* |
| 2009-02-03 | 1.2334 | -0.60%* |
| 2009-02-02 | 1.2408 | 0.35%* |
| 2009-01-30 | 1.2365 | 1.46%* |
| 2009-01-29 | 1.2187 | 0.75%* |
| 2009-01-28 | 1.2096 | -1.59%* |
| 2009-01-27 | 1.2292 | 0.75%* |
| 2009-01-26 | 1.2200 | -2.23%* |
| 2009-01-23 | 1.2478 | -1.16%* |
| 2009-01-22 | 1.2624 | -0.98%* |
| 2009-01-21 | 1.2749 | 1.15%* |
| 2009-01-20 | 1.2604 | 0.74%* |
| 2009-01-19 | 1.2511* | -0.23%* |
| 2009-01-16 | 1.2540 | -0.66%* |
| 2009-01-15 | 1.2623 | 2.02%* |
| 2009-01-14 | 1.2373 | 0.96%* |
| 2009-01-13 | 1.2255 | 1.49%* |
| 2009-01-12 | 1.2075 | 1.30%* |
| 2009-01-09 | 1.1920 | 0.25%* |
| 2009-01-08 | 1.1890 | 0.34%* |
| 2009-01-07 | 1.1850 | 0.24%* |
| 2009-01-06 | 1.1822 | -0.82%* |
| 2009-01-05 | 1.1920 | -1.50%* |
| 2009-01-02 | 1.2101 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.