USD/CAD in 2024
260 rate days of Canadian dollar per 1 US dollar in 2024, from 1.3310 on 2 Jan 2024 to 1.4400 on 31 Dec 2024.
- 2024-12-31: Rate 1.4400; Change % 0.18%*.
- 2024-12-30: Rate 1.4374; Change % -0.41%*.
- 2024-12-27: Rate 1.4433; Change % 0.20%*.
- 2024-12-26: Rate 1.4404; Change % 0.15%*.
USD/CAD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 1.4400 | 0.18%* |
| 2024-12-30 | 1.4374 | -0.41%* |
| 2024-12-27 | 1.4433 | 0.20%* |
| 2024-12-26 | 1.4404 | 0.15%* |
| 2024-12-24 | 1.4383 | -0.05%* |
| 2024-12-23 | 1.4390 | 0.25%* |
| 2024-12-20 | 1.4354 | -0.08%* |
| 2024-12-19 | 1.4366 | 0.22%* |
| 2024-12-18 | 1.4335 | 0.16%* |
| 2024-12-17 | 1.4312 | 0.58%* |
| 2024-12-16 | 1.4230 | -0.07%* |
| 2024-12-13 | 1.4240 | 0.43%* |
| 2024-12-12 | 1.4179 | 0.38%* |
| 2024-12-11 | 1.4126 | -0.24%* |
| 2024-12-10 | 1.4160 | 0.28%* |
| 2024-12-09 | 1.4120 | -0.17%* |
| 2024-12-06 | 1.4144 | 0.78%* |
| 2024-12-05 | 1.4035 | -0.24%* |
| 2024-12-04 | 1.4069 | 0.03%* |
| 2024-12-03 | 1.4065 | -0.03%* |
| 2024-12-02 | 1.4069 | 0.39%* |
| 2024-11-29 | 1.4014 | 0.03%* |
| 2024-11-28 | 1.401* | -0.13%* |
| 2024-11-27 | 1.4028 | -0.21%* |
| 2024-11-26 | 1.4058 | 0.39%* |
| 2024-11-25 | 1.4003 | 0.13%* |
| 2024-11-22 | 1.3985 | 0.18%* |
| 2024-11-21 | 1.3960 | -0.25%* |
| 2024-11-20 | 1.3995 | 0.10%* |
| 2024-11-19 | 1.3981 | -0.34%* |
| 2024-11-18 | 1.4028 | -0.34%* |
| 2024-11-15 | 1.4076 | 0.36%* |
| 2024-11-14 | 1.4025 | 0.29%* |
| 2024-11-13 | 1.3985 | 0.21%* |
| 2024-11-12 | 1.3956 | 0.11%* |
| 2024-11-11 | 1.3940* | 0.14%* |
| 2024-11-08 | 1.3921 | 0.40%* |
| 2024-11-07 | 1.3866 | -0.45%* |
| 2024-11-06 | 1.3929 | 0.57%* |
| 2024-11-05 | 1.3850 | -0.35%* |
| 2024-11-04 | 1.3898 | -0.19%* |
| 2024-11-01 | 1.3925 | -0.10%* |
| 2024-10-31 | 1.3939 | 0.20%* |
| 2024-10-30 | 1.3911 | 0.01%* |
| 2024-10-29 | 1.3909 | 0.04%* |
| 2024-10-28 | 1.3903 | 0.15%* |
| 2024-10-25 | 1.3882 | 0.17%* |
| 2024-10-24 | 1.3858 | 0.14%* |
| 2024-10-23 | 1.3838 | 0.06%* |
| 2024-10-22 | 1.3830 | -0.12%* |
| 2024-10-21 | 1.3847 | 0.31%* |
| 2024-10-18 | 1.3804 | 0.09%* |
| 2024-10-17 | 1.3791 | 0.14%* |
| 2024-10-16 | 1.3772 | -0.22%* |
| 2024-10-15 | 1.3803 | 0.12%* |
| 2024-10-14 | 1.3786* | 0.13%* |
| 2024-10-11 | 1.3768 | 0.12%* |
| 2024-10-10 | 1.3752 | 0.51%* |
| 2024-10-09 | 1.3682 | 0.15%* |
| 2024-10-08 | 1.3662 | 0.40%* |
| 2024-10-07 | 1.3608 | 0.22%* |
| 2024-10-04 | 1.3578 | 0.33%* |
| 2024-10-03 | 1.3533 | 0.36%* |
| 2024-10-02 | 1.3485 | -0.05%* |
| 2024-10-01 | 1.3492 | -0.14%* |
| 2024-09-30 | 1.3511 | 0.05%* |
| 2024-09-27 | 1.3504 | 0.28%* |
| 2024-09-26 | 1.3466 | 0.00%* |
| 2024-09-25 | 1.3466 | -0.03%* |
| 2024-09-24 | 1.3470 | -0.24%* |
| 2024-09-23 | 1.3502 | -0.46%* |
| 2024-09-20 | 1.3565 | 0.04%* |
| 2024-09-19 | 1.3560 | -0.35%* |
| 2024-09-18 | 1.3607 | 0.07%* |
| 2024-09-17 | 1.3598 | -0.01%* |
| 2024-09-16 | 1.3599 | 0.13%* |
| 2024-09-13 | 1.3581 | -0.10%* |
| 2024-09-12 | 1.3595 | 0.00%* |
| 2024-09-11 | 1.3595 | -0.09%* |
| 2024-09-10 | 1.3607 | 0.35%* |
| 2024-09-09 | 1.3560 | -0.01%* |
| 2024-09-06 | 1.3561 | 0.34%* |
| 2024-09-05 | 1.3515 | -0.03%* |
| 2024-09-04 | 1.3519 | -0.18%* |
| 2024-09-03 | 1.3543 | 0.32%* |
| 2024-09-02 | 1.3500* | 0.05%* |
| 2024-08-30 | 1.3493 | 0.25%* |
| 2024-08-29 | 1.3460 | -0.01%* |
| 2024-08-28 | 1.3462 | 0.06%* |
| 2024-08-27 | 1.3454 | -0.23%* |
| 2024-08-26 | 1.3485 | -0.21%* |
| 2024-08-23 | 1.3514 | -0.67%* |
| 2024-08-22 | 1.3605 | 0.16%* |
| 2024-08-21 | 1.3583 | -0.35%* |
| 2024-08-20 | 1.3631 | -0.20%* |
| 2024-08-19 | 1.3659 | -0.34%* |
| 2024-08-16 | 1.3705 | 0.03%* |
| 2024-08-15 | 1.3701 | 0.04%* |
| 2024-08-14 | 1.3696 | -0.20%* |
| 2024-08-13 | 1.3723 | -0.13%* |
| 2024-08-12 | 1.3741 | 0.12%* |
| 2024-08-09 | 1.3725 | -0.12%* |
| 2024-08-08 | 1.3742 | 0.09%* |
| 2024-08-07 | 1.3729 | -0.45%* |
| 2024-08-06 | 1.3791 | -0.21%* |
| 2024-08-05 | 1.3820 | -0.19%* |
| 2024-08-02 | 1.3846 | 0.01%* |
| 2024-08-01 | 1.3845 | 0.28%* |
| 2024-07-31 | 1.3806 | -0.30%* |
| 2024-07-30 | 1.3848 | -0.04%* |
| 2024-07-29 | 1.3853 | 0.15%* |
| 2024-07-26 | 1.3832 | 0.17%* |
| 2024-07-25 | 1.3809 | 0.19%* |
| 2024-07-24 | 1.3783 | 0.15%* |
| 2024-07-23 | 1.3763 | 0.05%* |
| 2024-07-22 | 1.3756 | 0.24%* |
| 2024-07-19 | 1.3723 | 0.20%* |
| 2024-07-18 | 1.3695 | 0.09%* |
| 2024-07-17 | 1.3683 | -0.02%* |
| 2024-07-16 | 1.3686 | 0.18%* |
| 2024-07-15 | 1.3662 | 0.26%* |
| 2024-07-12 | 1.3627 | 0.06%* |
| 2024-07-11 | 1.3619 | 0.08%* |
| 2024-07-10 | 1.3608 | -0.21%* |
| 2024-07-09 | 1.3636 | -0.01%* |
| 2024-07-08 | 1.3637 | 0.04%* |
| 2024-07-05 | 1.3631 | 0.23%* |
| 2024-07-04 | 1.36* | -0.18%* |
| 2024-07-03 | 1.3624 | -0.49%* |
| 2024-07-02 | 1.3691 | -0.37%* |
| 2024-07-01 | 1.3742 | 0.42%* |
| 2024-06-28 | 1.3684 | -0.07%* |
| 2024-06-27 | 1.3693 | -0.03%* |
| 2024-06-26 | 1.3697 | 0.29%* |
| 2024-06-25 | 1.3658 | 0.00%* |
| 2024-06-24 | 1.3658 | -0.29%* |
| 2024-06-21 | 1.3698 | -0.04%* |
| 2024-06-20 | 1.3703 | -0.05%* |
| 2024-06-19 | 1.3710* | -0.09%* |
| 2024-06-18 | 1.3723 | -0.21%* |
| 2024-06-17 | 1.3752 | 0.12%* |
| 2024-06-14 | 1.3735 | -0.08%* |
| 2024-06-13 | 1.3746 | 0.41%* |
| 2024-06-12 | 1.3690 | -0.54%* |
| 2024-06-11 | 1.3764 | 0.07%* |
| 2024-06-10 | 1.3755 | 0.06%* |
| 2024-06-07 | 1.3747 | 0.46%* |
| 2024-06-06 | 1.3684 | -0.15%* |
| 2024-06-05 | 1.3705 | 0.15%* |
| 2024-06-04 | 1.3684 | 0.43%* |
| 2024-06-03 | 1.3626 | -0.15%* |
| 2024-05-31 | 1.3646 | -0.16%* |
| 2024-05-30 | 1.3668 | -0.25%* |
| 2024-05-29 | 1.3702 | 0.53%* |
| 2024-05-28 | 1.3630 | -0.23%* |
| 2024-05-27 | 1.3661* | -0.03%* |
| 2024-05-24 | 1.3665 | -0.23%* |
| 2024-05-23 | 1.3696 | 0.21%* |
| 2024-05-22 | 1.3667 | 0.17%* |
| 2024-05-21 | 1.3644 | 0.24%* |
| 2024-05-20 | 1.3611 | -0.03%* |
| 2024-05-17 | 1.3615 | 0.07%* |
| 2024-05-16 | 1.3606 | -0.04%* |
| 2024-05-15 | 1.3612 | -0.28%* |
| 2024-05-14 | 1.3650 | -0.18%* |
| 2024-05-13 | 1.3675 | 0.09%* |
| 2024-05-10 | 1.3663 | -0.20%* |
| 2024-05-09 | 1.3690 | -0.21%* |
| 2024-05-08 | 1.3719 | 0.05%* |
| 2024-05-07 | 1.3712 | 0.42%* |
| 2024-05-06 | 1.3655 | -0.20%* |
| 2024-05-03 | 1.3683 | -0.09%* |
| 2024-05-02 | 1.3696 | -0.47%* |
| 2024-05-01 | 1.3760 | 0.09%* |
| 2024-04-30 | 1.3748 | 0.73%* |
| 2024-04-29 | 1.3649 | -0.21%* |
| 2024-04-26 | 1.3678 | -0.09%* |
| 2024-04-25 | 1.3691 | -0.22%* |
| 2024-04-24 | 1.3721 | 0.33%* |
| 2024-04-23 | 1.3676 | -0.33%* |
| 2024-04-22 | 1.3721 | -0.15%* |
| 2024-04-19 | 1.3742 | -0.09%* |
| 2024-04-18 | 1.3755 | -0.35%* |
| 2024-04-17 | 1.3804 | -0.14%* |
| 2024-04-16 | 1.3824 | 0.53%* |
| 2024-04-15 | 1.3751 | -0.04%* |
| 2024-04-12 | 1.3756 | 0.37%* |
| 2024-04-11 | 1.3705 | 0.12%* |
| 2024-04-10 | 1.3688 | 0.77%* |
| 2024-04-09 | 1.3583 | 0.00%* |
| 2024-04-08 | 1.3583 | 0.02%* |
| 2024-04-05 | 1.3580 | 0.64%* |
| 2024-04-04 | 1.3493 | -0.21%* |
| 2024-04-03 | 1.3521 | -0.36%* |
| 2024-04-02 | 1.3570 | -0.07%* |
| 2024-04-01 | 1.3579 | 0.29%* |
| 2024-03-29 | 1.3540 | 0.07%* |
| 2024-03-28 | 1.3530 | -0.41%* |
| 2024-03-27 | 1.3586 | 0.13%* |
| 2024-03-26 | 1.3568 | -0.08%* |
| 2024-03-25 | 1.3579 | -0.11%* |
| 2024-03-22 | 1.3594 | 0.43%* |
| 2024-03-21 | 1.3536 | -0.19%* |
| 2024-03-20 | 1.3562 | -0.12%* |
| 2024-03-19 | 1.3578 | 0.28%* |
| 2024-03-18 | 1.3540 | 0.07%* |
| 2024-03-15 | 1.3530 | 0.10%* |
| 2024-03-14 | 1.3516 | 0.34%* |
| 2024-03-13 | 1.3470 | -0.19%* |
| 2024-03-12 | 1.3495 | 0.07%* |
| 2024-03-11 | 1.3485 | 0.13%* |
| 2024-03-08 | 1.3468 | 0.01%* |
| 2024-03-07 | 1.3466 | -0.32%* |
| 2024-03-06 | 1.3509 | -0.52%* |
| 2024-03-05 | 1.3579 | 0.12%* |
| 2024-03-04 | 1.3563 | 0.07%* |
| 2024-03-01 | 1.3553 | -0.11%* |
| 2024-02-29 | 1.3568 | -0.01%* |
| 2024-02-28 | 1.3570 | 0.35%* |
| 2024-02-27 | 1.3522 | 0.07%* |
| 2024-02-26 | 1.3513 | 0.08%* |
| 2024-02-23 | 1.3502 | 0.04%* |
| 2024-02-22 | 1.3496 | -0.06%* |
| 2024-02-21 | 1.3504 | -0.10%* |
| 2024-02-20 | 1.3517 | 0.30%* |
| 2024-02-19 | 1.3476* | -0.05%* |
| 2024-02-16 | 1.3483 | -0.07%* |
| 2024-02-15 | 1.3493 | -0.42%* |
| 2024-02-14 | 1.3550 | -0.10%* |
| 2024-02-13 | 1.3563 | 0.94%* |
| 2024-02-12 | 1.3437 | -0.30%* |
| 2024-02-09 | 1.3478 | 0.11%* |
| 2024-02-08 | 1.3463 | -0.05%* |
| 2024-02-07 | 1.3470 | -0.21%* |
| 2024-02-06 | 1.3499 | -0.25%* |
| 2024-02-05 | 1.3533 | 0.56%* |
| 2024-02-02 | 1.3458 | 0.58%* |
| 2024-02-01 | 1.3380 | -0.03%* |
| 2024-01-31 | 1.3384 | -0.19%* |
| 2024-01-30 | 1.3409 | -0.22%* |
| 2024-01-29 | 1.3439 | -0.13%* |
| 2024-01-26 | 1.3456 | -0.24%* |
| 2024-01-25 | 1.3489 | 0.07%* |
| 2024-01-24 | 1.3479 | -0.05%* |
| 2024-01-23 | 1.3486 | 0.24%* |
| 2024-01-22 | 1.3454 | -0.10%* |
| 2024-01-19 | 1.3467 | -0.27%* |
| 2024-01-18 | 1.3503 | -0.15%* |
| 2024-01-17 | 1.3523 | 0.38%* |
| 2024-01-16 | 1.3472 | 0.34%* |
| 2024-01-15 | 1.3426* | 0.20%* |
| 2024-01-12 | 1.3399 | -0.30%* |
| 2024-01-11 | 1.3439 | 0.45%* |
| 2024-01-10 | 1.3379 | -0.04%* |
| 2024-01-09 | 1.3384 | 0.17%* |
| 2024-01-08 | 1.3361 | 0.23%* |
| 2024-01-05 | 1.3331 | -0.18%* |
| 2024-01-04 | 1.3355 | -0.02%* |
| 2024-01-03 | 1.3358 | 0.36%* |
| 2024-01-02 | 1.3310 | 0.82%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.