USD/CAD in 2022
259 rate days of Canadian dollar per 1 US dollar in 2022, from 1.2757 on 3 Jan 2022 to 1.3532 on 30 Dec 2022.
- 2022-12-30: Rate 1.3532; Change % -0.10%*.
- 2022-12-29: Rate 1.3546; Change % -0.31%*.
- 2022-12-28: Rate 1.3588; Change % 0.62%*.
- 2022-12-27: Rate 1.3504; Change % -0.61%*.
USD/CAD History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 1.3532 | -0.10%* |
| 2022-12-29 | 1.3546 | -0.31%* |
| 2022-12-28 | 1.3588 | 0.62%* |
| 2022-12-27 | 1.3504 | -0.61%* |
| 2022-12-23 | 1.3587 | -0.48%* |
| 2022-12-22 | 1.3653 | 0.23%* |
| 2022-12-21 | 1.3622 | 0.03%* |
| 2022-12-20 | 1.3618 | -0.15%* |
| 2022-12-19 | 1.3638 | -0.38%* |
| 2022-12-16 | 1.3690 | 0.30%* |
| 2022-12-15 | 1.3649 | 0.60%* |
| 2022-12-14 | 1.3567 | 0.27%* |
| 2022-12-13 | 1.3530 | -0.91%* |
| 2022-12-12 | 1.3654 | 0.37%* |
| 2022-12-09 | 1.3604 | 0.22%* |
| 2022-12-08 | 1.3574 | -0.48%* |
| 2022-12-07 | 1.3640 | -0.09%* |
| 2022-12-06 | 1.3652 | 0.60%* |
| 2022-12-05 | 1.3571 | 0.91%* |
| 2022-12-02 | 1.3448 | 0.16%* |
| 2022-12-01 | 1.3427 | -0.82%* |
| 2022-11-30 | 1.3538 | -0.72%* |
| 2022-11-29 | 1.3636 | 1.51%* |
| 2022-11-28 | 1.3433 | 0.47%* |
| 2022-11-25 | 1.3370 | 0.20%* |
| 2022-11-24 | 1.3343* | -0.54%* |
| 2022-11-23 | 1.3416 | 0.11%* |
| 2022-11-22 | 1.3401 | -0.61%* |
| 2022-11-21 | 1.3483 | 0.78%* |
| 2022-11-18 | 1.3379 | 0.27%* |
| 2022-11-17 | 1.3343 | 0.00%* |
| 2022-11-16 | 1.3343 | 0.47%* |
| 2022-11-15 | 1.3280 | -0.11%* |
| 2022-11-14 | 1.3295 | 0.05%* |
| 2022-11-11 | 1.3289* | -0.55%* |
| 2022-11-10 | 1.3362 | -0.68%* |
| 2022-11-09 | 1.3453 | 0.48%* |
| 2022-11-08 | 1.3389 | -0.80%* |
| 2022-11-07 | 1.3497 | -0.23%* |
| 2022-11-04 | 1.3528 | -1.46%* |
| 2022-11-03 | 1.3729 | 0.74%* |
| 2022-11-02 | 1.3628 | -0.08%* |
| 2022-11-01 | 1.3639 | 0.00%* |
| 2022-10-31 | 1.3639 | 0.12%* |
| 2022-10-28 | 1.3622 | 0.67%* |
| 2022-10-27 | 1.3532 | -0.14%* |
| 2022-10-26 | 1.3551 | -0.48%* |
| 2022-10-25 | 1.3616 | -0.64%* |
| 2022-10-24 | 1.3704 | 0.23%* |
| 2022-10-21 | 1.3673 | -0.31%* |
| 2022-10-20 | 1.3715 | -0.49%* |
| 2022-10-19 | 1.3783 | -0.05%* |
| 2022-10-18 | 1.3790 | 0.49%* |
| 2022-10-17 | 1.3723 | -1.08%* |
| 2022-10-14 | 1.3873 | 0.94%* |
| 2022-10-13 | 1.3744 | -0.38%* |
| 2022-10-12 | 1.3797 | 0.44%* |
| 2022-10-11 | 1.3737 | 0.05%* |
| 2022-10-10 | 1.373* | 0.28%* |
| 2022-10-07 | 1.3692 | -0.29%* |
| 2022-10-06 | 1.3732 | 0.51%* |
| 2022-10-05 | 1.3662 | 0.82%* |
| 2022-10-04 | 1.3551 | -0.73%* |
| 2022-10-03 | 1.3651 | -0.73%* |
| 2022-09-30 | 1.3752 | 0.38%* |
| 2022-09-29 | 1.3700 | 0.38%* |
| 2022-09-28 | 1.3648 | -0.66%* |
| 2022-09-27 | 1.3738 | -0.05%* |
| 2022-09-26 | 1.3745 | 1.21%* |
| 2022-09-23 | 1.3581 | 0.61%* |
| 2022-09-22 | 1.3499 | 0.76%* |
| 2022-09-21 | 1.3397 | 0.43%* |
| 2022-09-20 | 1.3339 | 0.39%* |
| 2022-09-19 | 1.3287 | 0.11%* |
| 2022-09-16 | 1.3273 | 0.52%* |
| 2022-09-15 | 1.3204 | 0.36%* |
| 2022-09-14 | 1.3156 | 0.25%* |
| 2022-09-13 | 1.3123 | 1.13%* |
| 2022-09-12 | 1.2976 | -0.46%* |
| 2022-09-09 | 1.3036 | -0.63%* |
| 2022-09-08 | 1.3118 | -0.36%* |
| 2022-09-07 | 1.3166 | 0.34%* |
| 2022-09-06 | 1.3122 | 0.17%* |
| 2022-09-05 | 1.31* | 0.08%* |
| 2022-09-02 | 1.3089 | -0.54%* |
| 2022-09-01 | 1.3160 | 0.53%* |
| 2022-08-31 | 1.3091 | 0.01%* |
| 2022-08-30 | 1.3090 | 0.68%* |
| 2022-08-29 | 1.3001 | -0.04%* |
| 2022-08-26 | 1.3006 | 0.48%* |
| 2022-08-25 | 1.2944 | -0.19%* |
| 2022-08-24 | 1.2969 | 0.19%* |
| 2022-08-23 | 1.2945 | -0.71%* |
| 2022-08-22 | 1.3038 | 0.34%* |
| 2022-08-19 | 1.2994 | 0.38%* |
| 2022-08-18 | 1.2945 | 0.10%* |
| 2022-08-17 | 1.2932 | 0.45%* |
| 2022-08-16 | 1.2874 | -0.13%* |
| 2022-08-15 | 1.2891 | 0.84%* |
| 2022-08-12 | 1.2783 | 0.31%* |
| 2022-08-11 | 1.2744 | -0.23%* |
| 2022-08-10 | 1.2773 | -0.83%* |
| 2022-08-09 | 1.2880 | 0.20%* |
| 2022-08-08 | 1.2854 | -0.68%* |
| 2022-08-05 | 1.2942 | 0.70%* |
| 2022-08-04 | 1.2852 | -0.13%* |
| 2022-08-03 | 1.2869 | 0.11%* |
| 2022-08-02 | 1.2855 | 0.19%* |
| 2022-08-01 | 1.2830 | 0.23%* |
| 2022-07-29 | 1.2801 | -0.26%* |
| 2022-07-28 | 1.2835 | -0.36%* |
| 2022-07-27 | 1.2881 | -0.08%* |
| 2022-07-26 | 1.2891 | 0.36%* |
| 2022-07-25 | 1.2845 | -0.12%* |
| 2022-07-22 | 1.2861 | -0.19%* |
| 2022-07-21 | 1.2885 | 0.08%* |
| 2022-07-20 | 1.2875 | -0.09%* |
| 2022-07-19 | 1.2887 | -0.25%* |
| 2022-07-18 | 1.2919 | -0.94%* |
| 2022-07-15 | 1.3041 | -0.45%* |
| 2022-07-14 | 1.3100 | 1.11%* |
| 2022-07-13 | 1.2956 | -0.36%* |
| 2022-07-12 | 1.3003 | 0.18%* |
| 2022-07-11 | 1.2979 | 0.25%* |
| 2022-07-08 | 1.2947 | -0.32%* |
| 2022-07-07 | 1.2988 | -0.49%* |
| 2022-07-06 | 1.3052 | -0.09%* |
| 2022-07-05 | 1.3064 | 1.67%* |
| 2022-07-04 | 1.2850* | -0.50%* |
| 2022-07-01 | 1.2915 | 0.34%* |
| 2022-06-30 | 1.2871 | 0.08%* |
| 2022-06-29 | 1.2861 | -0.16%* |
| 2022-06-28 | 1.2882 | 0.09%* |
| 2022-06-27 | 1.2870 | -0.38%* |
| 2022-06-24 | 1.2919 | -0.46%* |
| 2022-06-23 | 1.2979 | 0.36%* |
| 2022-06-22 | 1.2932 | 0.04%* |
| 2022-06-21 | 1.2927 | -0.48%* |
| 2022-06-20 | 1.2990* | -0.49%* |
| 2022-06-17 | 1.3054 | 1.00%* |
| 2022-06-16 | 1.2925 | -0.35%* |
| 2022-06-15 | 1.2970 | 0.29%* |
| 2022-06-14 | 1.2933 | 0.64%* |
| 2022-06-13 | 1.2851 | 0.54%* |
| 2022-06-10 | 1.2782 | 1.04%* |
| 2022-06-09 | 1.2651 | 1.01%* |
| 2022-06-08 | 1.2524 | -0.21%* |
| 2022-06-07 | 1.2550 | -0.16%* |
| 2022-06-06 | 1.2570 | -0.09%* |
| 2022-06-03 | 1.2581 | -0.05%* |
| 2022-06-02 | 1.2587 | -0.66%* |
| 2022-06-01 | 1.2670 | 0.25%* |
| 2022-05-31 | 1.2639 | -0.31%* |
| 2022-05-30 | 1.2678* | -0.49%* |
| 2022-05-27 | 1.2740 | -0.38%* |
| 2022-05-26 | 1.2788 | -0.38%* |
| 2022-05-25 | 1.2837 | -0.02%* |
| 2022-05-24 | 1.2840 | 0.44%* |
| 2022-05-23 | 1.2784 | -0.41%* |
| 2022-05-20 | 1.2837 | 0.12%* |
| 2022-05-19 | 1.2821 | -0.13%* |
| 2022-05-18 | 1.2838 | -0.01%* |
| 2022-05-17 | 1.2839 | -0.34%* |
| 2022-05-16 | 1.2883 | -0.36%* |
| 2022-05-13 | 1.2929 | -0.97%* |
| 2022-05-12 | 1.3055 | 0.87%* |
| 2022-05-11 | 1.2943 | -0.67%* |
| 2022-05-10 | 1.3030 | 0.52%* |
| 2022-05-09 | 1.2962 | 0.56%* |
| 2022-05-06 | 1.2890 | 0.32%* |
| 2022-05-05 | 1.2849 | 0.25%* |
| 2022-05-04 | 1.2817 | -0.16%* |
| 2022-05-03 | 1.2837 | -0.36%* |
| 2022-05-02 | 1.2884 | 0.64%* |
| 2022-04-29 | 1.2802 | -0.23%* |
| 2022-04-28 | 1.2831 | 0.01%* |
| 2022-04-27 | 1.2830 | 0.27%* |
| 2022-04-26 | 1.2796 | 0.16%* |
| 2022-04-25 | 1.2775 | 0.46%* |
| 2022-04-22 | 1.2716 | 1.52%* |
| 2022-04-21 | 1.2526 | 0.29%* |
| 2022-04-20 | 1.2490 | -1.01%* |
| 2022-04-19 | 1.2618 | -0.02%* |
| 2022-04-18 | 1.2620 | 0.06%* |
| 2022-04-15 | 1.2613 | -0.12%* |
| 2022-04-14 | 1.2628 | 0.26%* |
| 2022-04-13 | 1.2595 | -0.11%* |
| 2022-04-12 | 1.2609 | -0.10%* |
| 2022-04-11 | 1.2622 | 0.36%* |
| 2022-04-08 | 1.2577 | -0.12%* |
| 2022-04-07 | 1.2592 | 0.72%* |
| 2022-04-06 | 1.2502 | 0.40%* |
| 2022-04-05 | 1.2452 | -0.31%* |
| 2022-04-04 | 1.2491 | -0.13%* |
| 2022-04-01 | 1.2507 | 0.20%* |
| 2022-03-31 | 1.2482 | -0.10%* |
| 2022-03-30 | 1.2495 | -0.14%* |
| 2022-03-29 | 1.2513 | -0.29%* |
| 2022-03-28 | 1.2550 | 0.30%* |
| 2022-03-25 | 1.2512 | -0.16%* |
| 2022-03-24 | 1.2532 | -0.18%* |
| 2022-03-23 | 1.2555 | -0.39%* |
| 2022-03-22 | 1.2604 | 0.19%* |
| 2022-03-21 | 1.2580 | -0.42%* |
| 2022-03-18 | 1.2633 | -0.03%* |
| 2022-03-17 | 1.2637 | -0.82%* |
| 2022-03-16 | 1.2742 | -0.50%* |
| 2022-03-15 | 1.2806 | 0.25%* |
| 2022-03-14 | 1.2774 | 0.40%* |
| 2022-03-11 | 1.2723 | -0.38%* |
| 2022-03-10 | 1.2772 | -0.31%* |
| 2022-03-09 | 1.2812 | -0.63%* |
| 2022-03-08 | 1.2893 | 0.95%* |
| 2022-03-07 | 1.2772 | 0.09%* |
| 2022-03-04 | 1.2760 | 0.67%* |
| 2022-03-03 | 1.2675 | 0.14%* |
| 2022-03-02 | 1.2657 | -0.41%* |
| 2022-03-01 | 1.2709 | 0.37%* |
| 2022-02-28 | 1.2662 | -0.61%* |
| 2022-02-25 | 1.2740 | -0.78%* |
| 2022-02-24 | 1.2840 | 0.97%* |
| 2022-02-23 | 1.2717 | -0.15%* |
| 2022-02-22 | 1.2736 | -0.09%* |
| 2022-02-21 | 1.2748* | 0.00%* |
| 2022-02-18 | 1.2748 | 0.41%* |
| 2022-02-17 | 1.2696 | 0.07%* |
| 2022-02-16 | 1.2687 | -0.43%* |
| 2022-02-15 | 1.2742 | 0.08%* |
| 2022-02-14 | 1.2732 | 0.43%* |
| 2022-02-11 | 1.2678 | 0.25%* |
| 2022-02-10 | 1.2647 | -0.22%* |
| 2022-02-09 | 1.2675 | -0.27%* |
| 2022-02-08 | 1.2709 | 0.19%* |
| 2022-02-07 | 1.2685 | -0.58%* |
| 2022-02-04 | 1.2759 | 0.63%* |
| 2022-02-03 | 1.2679 | -0.08%* |
| 2022-02-02 | 1.2689 | 0.01%* |
| 2022-02-01 | 1.2688 | -0.05%* |
| 2022-01-31 | 1.2694 | -0.46%* |
| 2022-01-28 | 1.2753 | 0.35%* |
| 2022-01-27 | 1.2709 | 0.89%* |
| 2022-01-26 | 1.2597 | -0.32%* |
| 2022-01-25 | 1.2637 | -0.40%* |
| 2022-01-24 | 1.2688 | 1.16%* |
| 2022-01-21 | 1.2542 | 0.64%* |
| 2022-01-20 | 1.2462 | -0.30%* |
| 2022-01-19 | 1.2499 | -0.29%* |
| 2022-01-18 | 1.2535 | 0.05%* |
| 2022-01-17 | 1.2529* | -0.16%* |
| 2022-01-14 | 1.2549 | 0.54%* |
| 2022-01-13 | 1.2482 | -0.15%* |
| 2022-01-12 | 1.2501 | -0.77%* |
| 2022-01-11 | 1.2598 | -0.64%* |
| 2022-01-10 | 1.2679 | 0.28%* |
| 2022-01-07 | 1.2643 | -0.64%* |
| 2022-01-06 | 1.2725 | 0.20%* |
| 2022-01-05 | 1.2700 | 0.02%* |
| 2022-01-04 | 1.2697 | -0.47%* |
| 2022-01-03 | 1.2757 | 0.39%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.