Advertisement
Screener

USD/CAD Exchange Rate History, 2016

USD/CAD in 2016

259 rate days of Canadian dollar per 1 US dollar in 2016, from 1.3970 on 4 Jan 2016 to 1.3426 on 30 Dec 2016.

  • 2016-12-30: Rate 1.3426; Change % -0.46%*.
  • 2016-12-29: Rate 1.3488; Change % -0.49%*.
  • 2016-12-28: Rate 1.3555; Change % 0.01%*.
  • 2016-12-27: Rate 1.3553; Change % 0.15%*.

USD/CAD History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-301.3426-0.46%*
2016-12-291.3488-0.49%*
2016-12-281.35550.01%*
2016-12-271.35530.15%*
2016-12-231.35330.47%*
2016-12-221.34700.51%*
2016-12-211.34010.19%*
2016-12-201.3376-0.14%*
2016-12-191.33950.42%*
2016-12-161.3339-0.43%*
2016-12-151.33972.09%*
2016-12-141.31230.03%*
2016-12-131.3119-0.14%*
2016-12-121.3137-0.19%*
2016-12-091.3162-0.44%*
2016-12-081.3220-0.23%*
2016-12-071.3251-0.21%*
2016-12-061.32790.06%*
2016-12-051.3271-0.20%*
2016-12-021.3298-0.24%*
2016-12-011.3330-0.71%*
2016-11-301.3425-0.07%*
2016-11-291.34350.25%*
2016-11-281.3401-0.82%*
2016-11-251.35120.14%*
2016-11-241.3493*0.19%*
2016-11-231.34670.17%*
2016-11-221.34440.09%*
2016-11-211.3432-0.64%*
2016-11-181.35180.66%*
2016-11-171.34290.10%*
2016-11-161.3415-0.39%*
2016-11-151.3468-0.83%*
2016-11-141.35810.67%*
2016-11-111.3491*0.13%*
2016-11-101.34740.51%*
2016-11-091.34060.53%*
2016-11-081.3335-0.34%*
2016-11-071.3380-0.25%*
2016-11-041.34130.22%*
2016-11-031.3384-0.02%*
2016-11-021.33870.07%*
2016-11-011.3377-0.19%*
2016-10-311.34030.15%*
2016-10-281.3383-0.01%*
2016-10-271.33850.18%*
2016-10-261.33610.21%*
2016-10-251.3333-0.40%*
2016-10-241.33870.47%*
2016-10-211.33240.96%*
2016-10-201.31970.70%*
2016-10-191.31050.00%*
2016-10-181.3105-0.23%*
2016-10-171.3135-0.26%*
2016-10-141.3169-0.38%*
2016-10-131.3219-0.44%*
2016-10-121.32770.32%*
2016-10-111.3235-0.11%*
2016-10-101.325*-0.42%*
2016-10-071.33060.73%*
2016-10-061.32090.24%*
2016-10-051.31770.05%*
2016-10-041.31710.25%*
2016-10-031.31380.18%*
2016-09-301.31150.11%*
2016-09-291.3101-1.03%*
2016-09-281.3237-0.08%*
2016-09-271.32470.39%*
2016-09-261.31960.25%*
2016-09-231.31630.97%*
2016-09-221.3036-1.14%*
2016-09-211.3186-0.32%*
2016-09-201.32280.36%*
2016-09-191.3180-0.24%*
2016-09-161.32120.51%*
2016-09-151.3145-0.32%*
2016-09-141.31870.15%*
2016-09-131.31670.70%*
2016-09-121.30760.32%*
2016-09-091.30340.96%*
2016-09-081.29100.12%*
2016-09-071.28950.40%*
2016-09-061.2843-0.75%*
2016-09-051.2940*-0.45%*
2016-09-021.2998-0.83%*
2016-09-011.3107-0.11%*
2016-08-311.31220.36%*
2016-08-301.30750.44%*
2016-08-291.30180.57%*
2016-08-261.29440.08%*
2016-08-251.2934-0.04%*
2016-08-241.29390.27%*
2016-08-231.2904-0.29%*
2016-08-221.29420.50%*
2016-08-191.28780.79%*
2016-08-181.2777-0.84%*
2016-08-171.28850.19%*
2016-08-161.2861-0.47%*
2016-08-151.2922-0.16%*
2016-08-121.2943-0.47%*
2016-08-111.3004-0.42%*
2016-08-101.3059-0.43%*
2016-08-091.3116-0.35%*
2016-08-081.3162-0.13%*
2016-08-051.31791.18%*
2016-08-041.3025-0.41%*
2016-08-031.3078-0.07%*
2016-08-021.3087-0.07%*
2016-08-011.30960.43%*
2016-07-291.3040-0.99%*
2016-07-281.3170-0.39%*
2016-07-271.32210.11%*
2016-07-261.3207-0.13%*
2016-07-251.32240.35%*
2016-07-221.31780.93%*
2016-07-211.30560.15%*
2016-07-201.30370.08%*
2016-07-191.30270.33%*
2016-07-181.29840.05%*
2016-07-151.29780.48%*
2016-07-141.2916-0.35%*
2016-07-131.2962-0.41%*
2016-07-121.3016-0.83%*
2016-07-111.31250.41%*
2016-07-081.30720.68%*
2016-07-071.2984-0.15%*
2016-07-061.30030.41%*
2016-07-051.29500.67%*
2016-07-041.2864*-0.26%*
2016-07-011.2897-0.87%*
2016-06-301.30100.15%*
2016-06-291.2990-0.73%*
2016-06-281.30860.08%*
2016-06-271.30760.99%*
2016-06-241.29481.56%*
2016-06-231.2749-0.55%*
2016-06-221.28200.02%*
2016-06-211.28170.08%*
2016-06-201.2807-0.53%*
2016-06-171.2875-1.26%*
2016-06-161.30390.98%*
2016-06-151.29120.62%*
2016-06-141.28330.33%*
2016-06-131.27910.45%*
2016-06-101.27340.05%*
2016-06-091.27280.27%*
2016-06-081.2694-0.74%*
2016-06-071.2788-0.53%*
2016-06-061.2856-0.70%*
2016-06-031.2947-1.02%*
2016-06-021.3080-0.07%*
2016-06-011.3089-0.06%*
2016-05-311.30970.44%*
2016-05-301.3039*0.29%*
2016-05-271.30010.16%*
2016-05-261.2980-0.83%*
2016-05-251.3089-0.21%*
2016-05-241.3117-0.29%*
2016-05-231.31550.14%*
2016-05-201.31360.17%*
2016-05-191.31141.47%*
2016-05-181.29240.31%*
2016-05-171.2884-0.02%*
2016-05-161.2886-0.41%*
2016-05-131.29390.64%*
2016-05-121.28570.18%*
2016-05-111.2834-0.95%*
2016-05-101.2957-0.28%*
2016-05-091.29940.57%*
2016-05-061.29200.51%*
2016-05-051.2855-0.21%*
2016-05-041.28821.55%*
2016-05-031.26861.13%*
2016-05-021.2544-0.04%*
2016-04-291.25490.04%*
2016-04-281.2544-0.74%*
2016-04-271.26370.18%*
2016-04-261.2614-0.50%*
2016-04-251.26780.05%*
2016-04-221.2672-0.32%*
2016-04-211.27130.71%*
2016-04-201.2623-0.24%*
2016-04-191.2654-1.26%*
2016-04-181.2815-0.33%*
2016-04-151.28570.17%*
2016-04-141.28350.36%*
2016-04-131.2789-0.09%*
2016-04-121.2800-0.87%*
2016-04-111.2912-0.63%*
2016-04-081.2994-1.28%*
2016-04-071.31630.69%*
2016-04-061.3073-0.77%*
2016-04-051.31751.06%*
2016-04-041.3037-0.08%*
2016-04-011.30470.60%*
2016-03-311.29690.05%*
2016-03-301.2962-1.45%*
2016-03-291.3153-0.24%*
2016-03-281.3184-0.60%*
2016-03-251.3264-0.05%*
2016-03-241.32700.54%*
2016-03-231.31991.13%*
2016-03-221.3051-0.12%*
2016-03-211.30670.67%*
2016-03-181.2980-0.02%*
2016-03-171.2982-2.86%*
2016-03-161.33640.07%*
2016-03-151.33550.48%*
2016-03-141.32910.61%*
2016-03-111.3211-1.20%*
2016-03-101.33721.05%*
2016-03-091.3233-1.16%*
2016-03-081.33880.66%*
2016-03-071.3300-0.28%*
2016-03-041.3337-0.51%*
2016-03-031.3405-0.45%*
2016-03-021.34660.46%*
2016-03-011.3404-0.87%*
2016-02-291.3522-0.18%*
2016-02-261.3546-0.19%*
2016-02-251.3572-1.40%*
2016-02-241.3765-0.19%*
2016-02-231.37910.78%*
2016-02-221.3684-0.83%*
2016-02-191.37980.58%*
2016-02-181.37180.26%*
2016-02-171.3682-1.26%*
2016-02-161.38570.27%*
2016-02-151.382*-0.10%*
2016-02-121.3834-0.71%*
2016-02-111.3933-0.26%*
2016-02-101.39690.79%*
2016-02-091.3860-0.44%*
2016-02-081.39210.33%*
2016-02-051.38751.10%*
2016-02-041.3724-0.86%*
2016-02-031.3843-1.40%*
2016-02-021.40390.24%*
2016-02-011.4005-0.49%*
2016-01-291.4074-0.02%*
2016-01-281.40770.26%*
2016-01-271.4040-0.16%*
2016-01-261.4062-1.31%*
2016-01-251.42480.67%*
2016-01-221.4153-0.64%*
2016-01-211.4244-2.38%*
2016-01-201.45920.54%*
2016-01-191.45130.09%*
2016-01-181.45*-0.21%*
2016-01-151.45311.09%*
2016-01-141.43740.56%*
2016-01-131.42940.01%*
2016-01-121.42930.63%*
2016-01-111.42030.37%*
2016-01-081.41500.63%*
2016-01-071.4061-0.16%*
2016-01-061.40840.66%*
2016-01-051.39910.15%*
2016-01-041.39700.95%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement