Advertisement
Screener

USD/CAD Exchange Rate History, 2011

USD/CAD in 2011

259 rate days of Canadian dollar per 1 US dollar in 2011, from 0.9903 on 3 Jan 2011 to 1.0168 on 30 Dec 2011.

  • 2011-12-30: Rate 1.0168; Change % -0.39%*.
  • 2011-12-29: Rate 1.0208; Change % -0.23%*.
  • 2011-12-28: Rate 1.0232; Change % 0.30%*.
  • 2011-12-27: Rate 1.0201; Change % -0.07%*.

USD/CAD History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-301.0168-0.39%*
2011-12-291.0208-0.23%*
2011-12-281.02320.30%*
2011-12-271.0201-0.07%*
2011-12-231.0208-0.05%*
2011-12-221.0213-0.71%*
2011-12-211.02860.02%*
2011-12-201.0284-0.77%*
2011-12-191.0364-0.23%*
2011-12-161.03880.48%*
2011-12-151.0338-0.62%*
2011-12-141.04031.17%*
2011-12-131.02830.10%*
2011-12-121.02730.70%*
2011-12-091.02020.12%*
2011-12-081.01900.83%*
2011-12-071.0106-0.10%*
2011-12-061.0116-0.24%*
2011-12-051.0140-0.25%*
2011-12-021.0165-0.07%*
2011-12-011.0172-0.26%*
2011-11-301.0199-0.94%*
2011-11-291.0296-0.30%*
2011-11-281.0327-1.53%*
2011-11-251.04870.43%*
2011-11-241.0442*-0.35%*
2011-11-231.04791.04%*
2011-11-221.0371-0.14%*
2011-11-211.03861.23%*
2011-11-181.02600.35%*
2011-11-171.02240.19%*
2011-11-161.0205-0.27%*
2011-11-151.02330.56%*
2011-11-141.0176-0.14%*
2011-11-111.019*0.02%*
2011-11-101.01880.12%*
2011-11-091.01760.36%*
2011-11-081.0139-0.33%*
2011-11-071.0173-0.06%*
2011-11-041.01790.50%*
2011-11-031.01280.03%*
2011-11-021.0125-0.74%*
2011-11-011.02002.70%*
2011-10-310.9932-0.25%*
2011-10-280.99570.15%*
2011-10-270.9942-1.56%*
2011-10-261.0100-0.42%*
2011-10-251.01431.03%*
2011-10-241.0040-0.50%*
2011-10-211.0090-1.23%*
2011-10-201.02160.79%*
2011-10-191.0136-0.29%*
2011-10-181.01650.12%*
2011-10-171.01530.05%*
2011-10-141.0148-0.88%*
2011-10-131.02380.74%*
2011-10-121.0163-1.21%*
2011-10-111.0287-0.02%*
2011-10-101.0289*-0.36%*
2011-10-071.0326-1.01%*
2011-10-061.0431-0.16%*
2011-10-051.0448-1.48%*
2011-10-041.06051.58%*
2011-10-031.04400.49%*
2011-09-301.03890.49%*
2011-09-291.03381.10%*
2011-09-281.02260.35%*
2011-09-271.0190-1.43%*
2011-09-261.03380.56%*
2011-09-231.0280-0.46%*
2011-09-221.03273.43%*
2011-09-210.99850.63%*
2011-09-200.99220.25%*
2011-09-190.98970.86%*
2011-09-160.9813-0.55%*
2011-09-150.9867-0.46%*
2011-09-140.99130.12%*
2011-09-130.9901-0.56%*
2011-09-120.9957-0.13%*
2011-09-090.99701.16%*
2011-09-080.9856-0.26%*
2011-09-070.9882-0.26%*
2011-09-060.99080.20%*
2011-09-050.98881*0.74%*
2011-09-020.98150.66%*
2011-09-010.9751-0.33%*
2011-08-310.9783-0.08%*
2011-08-300.97910.13%*
2011-08-290.9778-0.77%*
2011-08-260.98540.12%*
2011-08-250.9842-0.36%*
2011-08-240.98780.02%*
2011-08-230.9876-0.25%*
2011-08-220.99010.54%*
2011-08-190.9848-0.52%*
2011-08-180.98990.83%*
2011-08-170.98180.02%*
2011-08-160.9816-0.22%*
2011-08-150.9838-0.42%*
2011-08-120.9879-0.12%*
2011-08-110.9891-0.18%*
2011-08-100.99090.16%*
2011-08-090.98930.04%*
2011-08-080.98890.47%*
2011-08-050.98430.80%*
2011-08-040.97651.38%*
2011-08-030.96320.57%*
2011-08-020.9577-0.17%*
2011-08-010.95930.57%*
2011-07-290.95390.59%*
2011-07-280.94830.09%*
2011-07-270.94740.28%*
2011-07-260.94480.00%*
2011-07-250.9448-0.55%*
2011-07-220.95000.54%*
2011-07-210.9449-0.32%*
2011-07-200.9479-0.27%*
2011-07-190.9505-1.15%*
2011-07-180.96160.78%*
2011-07-150.9542-0.44%*
2011-07-140.95840.02%*
2011-07-130.9582-0.88%*
2011-07-120.96670.04%*
2011-07-110.96630.37%*
2011-07-080.96270.44%*
2011-07-070.9585-0.74%*
2011-07-060.96560.50%*
2011-07-050.96080.08%*
2011-07-040.960*-0.08%*
2011-07-010.9608-0.35%*
2011-06-300.9642-0.63%*
2011-06-290.9703-1.18%*
2011-06-280.9819-0.41%*
2011-06-270.98590.12%*
2011-06-240.98470.48%*
2011-06-230.98000.77%*
2011-06-220.97250.03%*
2011-06-210.9722-0.64%*
2011-06-200.9785-0.12%*
2011-06-170.9797-0.46%*
2011-06-160.98420.65%*
2011-06-150.97780.97%*
2011-06-140.9684-0.96%*
2011-06-130.97780.09%*
2011-06-100.97690.38%*
2011-06-090.9732-0.47%*
2011-06-080.97780.36%*
2011-06-070.9743-0.42%*
2011-06-060.97840.16%*
2011-06-030.9768-0.27%*
2011-06-020.97940.83%*
2011-06-010.97130.26%*
2011-05-310.9688-0.72%*
2011-05-300.97583*-0.13%*
2011-05-270.9771-0.39%*
2011-05-260.98090.45%*
2011-05-250.9765-0.08%*
2011-05-240.9773-0.18%*
2011-05-230.97910.58%*
2011-05-200.97350.33%*
2011-05-190.9703-0.20%*
2011-05-180.9722-0.51%*
2011-05-170.97720.73%*
2011-05-160.9701-0.07%*
2011-05-130.97080.54%*
2011-05-120.96560.78%*
2011-05-110.9581-0.31%*
2011-05-100.9611-0.51%*
2011-05-090.96600.46%*
2011-05-060.9616-0.53%*
2011-05-050.96670.92%*
2011-05-040.95790.95%*
2011-05-030.9489-0.03%*
2011-05-020.94920.06%*
2011-04-290.9486-0.28%*
2011-04-280.9513-0.39%*
2011-04-270.95500.44%*
2011-04-260.9508-0.35%*
2011-04-250.95410.06%*
2011-04-220.95350.18%*
2011-04-210.9518-0.05%*
2011-04-200.9523-0.51%*
2011-04-190.9572-1.21%*
2011-04-180.96890.77%*
2011-04-150.9615-0.11%*
2011-04-140.9626-0.12%*
2011-04-130.96380.15%*
2011-04-120.96240.81%*
2011-04-110.9547-0.18%*
2011-04-080.9564-0.30%*
2011-04-070.95930.06%*
2011-04-060.9587-0.50%*
2011-04-050.9635-0.43%*
2011-04-040.96770.50%*
2011-04-010.9629-0.91%*
2011-03-310.97170.02%*
2011-03-300.9715-0.44%*
2011-03-290.97580.01%*
2011-03-280.9757-0.22%*
2011-03-250.97790.32%*
2011-03-240.9748-0.73%*
2011-03-230.98200.52%*
2011-03-220.9769-0.03%*
2011-03-210.9772-0.75%*
2011-03-180.9846-0.40%*
2011-03-170.9886-0.35%*
2011-03-160.99210.92%*
2011-03-150.98310.75%*
2011-03-140.97580.27%*
2011-03-110.97320.03%*
2011-03-100.97290.44%*
2011-03-090.9686-0.27%*
2011-03-080.9712-0.26%*
2011-03-070.97370.23%*
2011-03-040.9715-0.32%*
2011-03-030.97460.13%*
2011-03-020.9733-0.09%*
2011-03-010.97420.05%*
2011-02-280.9737-0.72%*
2011-02-250.9808-0.35%*
2011-02-240.9842-0.81%*
2011-02-230.99220.63%*
2011-02-220.98600.24%*
2011-02-210.98361*0.09%*
2011-02-180.9827-0.12%*
2011-02-170.9839-0.14%*
2011-02-160.9853-0.32%*
2011-02-150.98850.02%*
2011-02-140.9883-0.17%*
2011-02-110.9900-0.55%*
2011-02-100.99550.09%*
2011-02-090.99460.41%*
2011-02-080.99050.20%*
2011-02-070.9885-0.14%*
2011-02-040.9899-0.02%*
2011-02-030.99010.18%*
2011-02-020.9883-0.38%*
2011-02-010.9921-0.99%*
2011-01-311.00200.31%*
2011-01-280.99890.49%*
2011-01-270.9940-0.14%*
2011-01-260.9954-0.30%*
2011-01-250.99840.51%*
2011-01-240.9933-0.10%*
2011-01-210.9943-0.58%*
2011-01-201.00010.63%*
2011-01-190.99380.26%*
2011-01-180.99120.42%*
2011-01-170.98708*-0.32%*
2011-01-140.99020.36%*
2011-01-130.98660.02%*
2011-01-120.9864-0.37%*
2011-01-110.9901-0.22%*
2011-01-100.9923-0.09%*
2011-01-070.9932-0.21%*
2011-01-060.99530.07%*
2011-01-050.9946-0.39%*
2011-01-040.99850.83%*
2011-01-030.9903-0.67%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement