Advertisement
Screener

USD/CAD Exchange Rate History, 2017

USD/CAD in 2017

259 rate days of Canadian dollar per 1 US dollar in 2017, from 1.344 on 2 Jan 2017 to 1.2517 on 29 Dec 2017.

  • 2017-12-29: Rate 1.2517; Change % -0.55%*.
  • 2017-12-28: Rate 1.2586; Change % -0.47%*.
  • 2017-12-27: Rate 1.2645; Change % -0.32%*.
  • 2017-12-26: Rate 1.2685; Change % -0.49%*.

USD/CAD History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-291.2517-0.55%*
2017-12-281.2586-0.47%*
2017-12-271.2645-0.32%*
2017-12-261.2685-0.49%*
2017-12-221.27480.24%*
2017-12-211.2717-1.00%*
2017-12-201.2846-0.42%*
2017-12-191.29000.34%*
2017-12-181.28560.08%*
2017-12-151.2846-0.02%*
2017-12-141.2849-0.18%*
2017-12-131.2872-0.09%*
2017-12-121.28840.30%*
2017-12-111.2845-0.17%*
2017-12-081.28670.27%*
2017-12-071.28320.34%*
2017-12-061.27880.77%*
2017-12-051.2690-0.05%*
2017-12-041.2696-0.07%*
2017-12-011.2705-1.39%*
2017-11-301.28840.26%*
2017-11-291.28500.36%*
2017-11-281.28040.46%*
2017-11-271.27450.31%*
2017-11-241.27050.19%*
2017-11-231.2681*-0.37%*
2017-11-221.2728-0.31%*
2017-11-211.2768-0.21%*
2017-11-201.27950.08%*
2017-11-171.27850.38%*
2017-11-161.2736-0.37%*
2017-11-151.27830.41%*
2017-11-141.2731-0.03%*
2017-11-131.27350.51%*
2017-11-101.2670*-0.18%*
2017-11-091.2693-0.27%*
2017-11-081.2727-0.50%*
2017-11-071.27910.40%*
2017-11-061.2740-0.23%*
2017-11-031.2769-0.30%*
2017-11-021.2808-0.64%*
2017-11-011.2890-0.03%*
2017-10-311.28940.46%*
2017-10-301.2835-0.28%*
2017-10-271.28710.39%*
2017-10-261.28210.17%*
2017-10-251.27991.10%*
2017-10-241.26600.13%*
2017-10-231.26440.21%*
2017-10-201.26181.05%*
2017-10-191.24870.11%*
2017-10-181.2473-0.75%*
2017-10-171.25670.29%*
2017-10-161.25310.30%*
2017-10-131.24940.19%*
2017-10-121.2470-0.33%*
2017-10-111.25110.13%*
2017-10-101.2495-0.37%*
2017-10-091.2541*-0.02%*
2017-10-061.2543-0.04%*
2017-10-051.25480.55%*
2017-10-041.2479-0.15%*
2017-10-031.2498-0.07%*
2017-10-021.2507-0.02%*
2017-09-291.25090.29%*
2017-09-281.24730.57%*
2017-09-271.24020.19%*
2017-09-261.23790.26%*
2017-09-251.23470.34%*
2017-09-221.2305-0.19%*
2017-09-211.23280.50%*
2017-09-201.22670.04%*
2017-09-191.22620.25%*
2017-09-181.22310.39%*
2017-09-151.2183-0.20%*
2017-09-141.22070.12%*
2017-09-131.21920.31%*
2017-09-121.21540.15%*
2017-09-111.21360.04%*
2017-09-081.2131-0.01%*
2017-09-071.2132-0.64%*
2017-09-061.2210-1.17%*
2017-09-051.2355-0.44%*
2017-09-041.2410*0.31%*
2017-09-011.2372-1.14%*
2017-08-311.2515-0.74%*
2017-08-301.26080.73%*
2017-08-291.25170.20%*
2017-08-281.2492-0.02%*
2017-08-251.2494-0.27%*
2017-08-241.2528-0.24%*
2017-08-231.2558-0.01%*
2017-08-221.2559-0.22%*
2017-08-211.25870.02%*
2017-08-181.2585-0.51%*
2017-08-171.2650-0.46%*
2017-08-161.2708-0.29%*
2017-08-151.27450.37%*
2017-08-141.26980.07%*
2017-08-111.2689-0.13%*
2017-08-101.2705-0.05%*
2017-08-091.27110.42%*
2017-08-081.2658-0.20%*
2017-08-071.26840.36%*
2017-08-041.26390.60%*
2017-08-031.25630.15%*
2017-08-021.25440.03%*
2017-08-011.25400.40%*
2017-07-311.24900.43%*
2017-07-281.2436-0.74%*
2017-07-271.25290.18%*
2017-07-261.2506-0.05%*
2017-07-251.2512-0.06%*
2017-07-241.2519-0.21%*
2017-07-211.2545-0.29%*
2017-07-201.2582-0.03%*
2017-07-191.2586-0.61%*
2017-07-181.2663-0.08%*
2017-07-171.26730.14%*
2017-07-141.2655-0.66%*
2017-07-131.2739-0.23%*
2017-07-121.2768-1.18%*
2017-07-111.29210.29%*
2017-07-101.28830.10%*
2017-07-071.2870-0.49%*
2017-07-061.2933-0.50%*
2017-07-051.29980.22%*
2017-07-041.297*-0.23%*
2017-07-031.30000.14%*
2017-06-301.2982-0.22%*
2017-06-291.3010-0.25%*
2017-06-281.3043-1.01%*
2017-06-271.3176-0.39%*
2017-06-261.3228-0.26%*
2017-06-231.32630.20%*
2017-06-221.3236-0.65%*
2017-06-211.33230.41%*
2017-06-201.32680.50%*
2017-06-191.3202-0.25%*
2017-06-161.3235-0.38%*
2017-06-151.32860.64%*
2017-06-141.3201-0.19%*
2017-06-131.3226-1.64%*
2017-06-121.34470.10%*
2017-06-091.3434-0.44%*
2017-06-081.3494-0.15%*
2017-06-071.35140.47%*
2017-06-061.3451-0.24%*
2017-06-051.3484-0.12%*
2017-06-021.35000.12%*
2017-06-011.3484-0.10%*
2017-05-311.34980.27%*
2017-05-301.34620.05%*
2017-05-291.3455*0.01%*
2017-05-261.3454-0.02%*
2017-05-251.34570.02%*
2017-05-241.3454-0.28%*
2017-05-231.3492-0.08%*
2017-05-221.3503-0.25%*
2017-05-191.3537-0.49%*
2017-05-181.36040.07%*
2017-05-171.35940.03%*
2017-05-161.3590-0.42%*
2017-05-151.3648-0.50%*
2017-05-121.37170.18%*
2017-05-111.36930.30%*
2017-05-101.3652-0.46%*
2017-05-091.37150.02%*
2017-05-081.37120.09%*
2017-05-051.3699-0.33%*
2017-05-041.37450.29%*
2017-05-031.3705-0.27%*
2017-05-021.37420.65%*
2017-05-011.3653-0.12%*
2017-04-281.36690.04%*
2017-04-271.36640.54%*
2017-04-261.3591-0.17%*
2017-04-251.36140.72%*
2017-04-241.35170.11%*
2017-04-211.35020.17%*
2017-04-201.34790.09%*
2017-04-191.34670.64%*
2017-04-181.33810.78%*
2017-04-171.3277-0.29%*
2017-04-141.33160.38%*
2017-04-131.3266-0.27%*
2017-04-121.3302-0.23%*
2017-04-111.3333-0.10%*
2017-04-101.3347-0.37%*
2017-04-071.3396-0.10%*
2017-04-061.3409-0.01%*
2017-04-051.3410-0.02%*
2017-04-041.34130.19%*
2017-04-031.33880.50%*
2017-03-311.33210.32%*
2017-03-301.3278-0.70%*
2017-03-291.33720.07%*
2017-03-281.3363-0.03%*
2017-03-271.3367-0.04%*
2017-03-241.33730.31%*
2017-03-231.3332-0.11%*
2017-03-221.33470.20%*
2017-03-211.3321-0.27%*
2017-03-201.3357-0.07%*
2017-03-171.33660.38%*
2017-03-161.3316-1.00%*
2017-03-151.3451-0.08%*
2017-03-141.34620.07%*
2017-03-131.3453-0.11%*
2017-03-101.3468-0.27%*
2017-03-091.35040.19%*
2017-03-081.34790.49%*
2017-03-071.34130.02%*
2017-03-061.3410-0.07%*
2017-03-031.34190.26%*
2017-03-021.33840.29%*
2017-03-011.33450.74%*
2017-02-281.32471.12%*
2017-02-271.3100-0.05%*
2017-02-241.3106-0.02%*
2017-02-231.3109-0.60%*
2017-02-221.31880.30%*
2017-02-211.31490.30%*
2017-02-201.3110*-0.03%*
2017-02-171.31140.44%*
2017-02-161.3056-0.20%*
2017-02-151.3082-0.08%*
2017-02-141.30920.15%*
2017-02-131.3072-0.01%*
2017-02-101.3073-0.50%*
2017-02-091.3139-0.13%*
2017-02-081.3156-0.08%*
2017-02-071.31660.38%*
2017-02-061.31160.87%*
2017-02-031.3003-0.12%*
2017-02-021.3018-0.53%*
2017-02-011.30880.45%*
2017-01-311.3030-0.47%*
2017-01-301.3092-0.12%*
2017-01-271.31080.03%*
2017-01-261.31040.23%*
2017-01-251.3074-0.59%*
2017-01-241.3152-0.99%*
2017-01-231.3283-0.67%*
2017-01-201.3372*0.34%*
2017-01-191.33271.15%*
2017-01-181.31750.88%*
2017-01-171.3060-0.65%*
2017-01-161.3146*0.09%*
2017-01-131.31340.03%*
2017-01-121.3130-0.67%*
2017-01-111.32190.08%*
2017-01-101.3208-0.09%*
2017-01-091.32200.03%*
2017-01-061.32160.00%*
2017-01-051.3216-0.58%*
2017-01-041.3293-1.07%*
2017-01-031.3437-0.02%*
2017-01-021.344*0.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement