USD/CAD in 2015
259 rate days of Canadian dollar per 1 US dollar in 2015, from 1.1725 on 2 Jan 2015 to 1.3839 on 31 Dec 2015.
- 2015-12-31: Rate 1.3839; Change % -0.32%*.
- 2015-12-30: Rate 1.3883; Change % 0.25%*.
- 2015-12-29: Rate 1.3848; Change % -0.32%*.
- 2015-12-28: Rate 1.3893; Change % 0.33%*.
USD/CAD History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 1.3839 | -0.32%* |
| 2015-12-30 | 1.3883 | 0.25%* |
| 2015-12-29 | 1.3848 | -0.32%* |
| 2015-12-28 | 1.3893 | 0.33%* |
| 2015-12-24 | 1.3847 | -0.09%* |
| 2015-12-23 | 1.3860 | -0.50%* |
| 2015-12-22 | 1.3929 | -0.43%* |
| 2015-12-21 | 1.3989 | 0.81%* |
| 2015-12-18 | 1.3876 | -0.67%* |
| 2015-12-17 | 1.3970 | 1.20%* |
| 2015-12-16 | 1.3805 | 0.55%* |
| 2015-12-15 | 1.3729 | -0.02%* |
| 2015-12-14 | 1.3732 | 0.27%* |
| 2015-12-11 | 1.3695 | 0.71%* |
| 2015-12-10 | 1.3598 | 0.02%* |
| 2015-12-09 | 1.3595 | 0.01%* |
| 2015-12-08 | 1.3594 | 0.64%* |
| 2015-12-07 | 1.3508 | 1.08%* |
| 2015-12-04 | 1.3364 | -0.22%* |
| 2015-12-03 | 1.3393 | 0.27%* |
| 2015-12-02 | 1.3357 | -0.11%* |
| 2015-12-01 | 1.3372 | 0.30%* |
| 2015-11-30 | 1.3332 | -0.21%* |
| 2015-11-27 | 1.3360 | 0.41%* |
| 2015-11-26 | 1.3305* | 0.05%* |
| 2015-11-25 | 1.3298 | -0.08%* |
| 2015-11-24 | 1.3308 | -0.37%* |
| 2015-11-23 | 1.3358 | 0.16%* |
| 2015-11-20 | 1.3337 | 0.54%* |
| 2015-11-19 | 1.3266 | -0.64%* |
| 2015-11-18 | 1.3351 | 0.20%* |
| 2015-11-17 | 1.3324 | -0.21%* |
| 2015-11-16 | 1.3352 | 0.15%* |
| 2015-11-13 | 1.3332 | 0.17%* |
| 2015-11-12 | 1.3309 | 0.35%* |
| 2015-11-11 | 1.3263* | 0.04%* |
| 2015-11-10 | 1.3258 | -0.12%* |
| 2015-11-09 | 1.3274 | -0.25%* |
| 2015-11-06 | 1.3307 | 1.10%* |
| 2015-11-05 | 1.3162 | -0.02%* |
| 2015-11-04 | 1.3164 | 0.43%* |
| 2015-11-03 | 1.3107 | 0.11%* |
| 2015-11-02 | 1.3093 | 0.08%* |
| 2015-10-30 | 1.3082 | -0.66%* |
| 2015-10-29 | 1.3169 | 0.15%* |
| 2015-10-28 | 1.3149 | -0.70%* |
| 2015-10-27 | 1.3242 | 0.82%* |
| 2015-10-26 | 1.3134 | -0.28%* |
| 2015-10-23 | 1.3171 | 0.64%* |
| 2015-10-22 | 1.3087 | -0.23%* |
| 2015-10-21 | 1.3117 | 1.10%* |
| 2015-10-20 | 1.2974 | -0.19%* |
| 2015-10-19 | 1.2999 | 0.52%* |
| 2015-10-16 | 1.2932 | 0.24%* |
| 2015-10-15 | 1.2901 | -0.63%* |
| 2015-10-14 | 1.2983 | -0.01%* |
| 2015-10-13 | 1.2984 | 0.44%* |
| 2015-10-12 | 1.2927* | -0.14%* |
| 2015-10-09 | 1.2945 | -0.55%* |
| 2015-10-08 | 1.3017 | -0.16%* |
| 2015-10-07 | 1.3038 | -0.14%* |
| 2015-10-06 | 1.3056 | -0.21%* |
| 2015-10-05 | 1.3084 | -0.98%* |
| 2015-10-02 | 1.3213 | -0.20%* |
| 2015-10-01 | 1.3240 | -1.16%* |
| 2015-09-30 | 1.3396 | -0.13%* |
| 2015-09-29 | 1.3414 | 0.40%* |
| 2015-09-28 | 1.3360 | 0.29%* |
| 2015-09-25 | 1.3322 | -0.19%* |
| 2015-09-24 | 1.3348 | 0.26%* |
| 2015-09-23 | 1.3313 | 0.28%* |
| 2015-09-22 | 1.3276 | 0.20%* |
| 2015-09-21 | 1.3249 | 0.78%* |
| 2015-09-18 | 1.3146 | -0.30%* |
| 2015-09-17 | 1.3186 | 0.05%* |
| 2015-09-16 | 1.3180 | -0.61%* |
| 2015-09-15 | 1.3261 | -0.03%* |
| 2015-09-14 | 1.3265 | -0.07%* |
| 2015-09-11 | 1.3274 | 0.42%* |
| 2015-09-10 | 1.3218 | -0.02%* |
| 2015-09-09 | 1.3221 | 0.21%* |
| 2015-09-08 | 1.3193 | -0.66%* |
| 2015-09-07 | 1.3280* | 0.06%* |
| 2015-09-04 | 1.3272 | 0.55%* |
| 2015-09-03 | 1.3200 | -0.81%* |
| 2015-09-02 | 1.3308 | 0.97%* |
| 2015-09-01 | 1.3180 | -0.33%* |
| 2015-08-31 | 1.3223 | -0.34%* |
| 2015-08-28 | 1.3268 | 0.57%* |
| 2015-08-27 | 1.3193 | -0.81%* |
| 2015-08-26 | 1.3301 | 0.05%* |
| 2015-08-25 | 1.3295 | 0.64%* |
| 2015-08-24 | 1.3210 | 0.49%* |
| 2015-08-21 | 1.3146 | 0.54%* |
| 2015-08-20 | 1.3075 | -0.68%* |
| 2015-08-19 | 1.3165 | 0.69%* |
| 2015-08-18 | 1.3075 | -0.11%* |
| 2015-08-17 | 1.3090 | 0.11%* |
| 2015-08-14 | 1.3075 | -0.02%* |
| 2015-08-13 | 1.3078 | 0.81%* |
| 2015-08-12 | 1.2973 | -1.34%* |
| 2015-08-11 | 1.3149 | 0.71%* |
| 2015-08-10 | 1.3056 | -0.50%* |
| 2015-08-07 | 1.3122 | -0.23%* |
| 2015-08-06 | 1.3152 | -0.22%* |
| 2015-08-05 | 1.3181 | 0.43%* |
| 2015-08-04 | 1.3124 | -0.13%* |
| 2015-08-03 | 1.3141 | 0.72%* |
| 2015-07-31 | 1.3047 | 0.18%* |
| 2015-07-30 | 1.3024 | 1.02%* |
| 2015-07-29 | 1.2893 | -0.31%* |
| 2015-07-28 | 1.2933 | -0.58%* |
| 2015-07-27 | 1.3008 | -0.39%* |
| 2015-07-24 | 1.3059 | 0.22%* |
| 2015-07-23 | 1.3030 | 0.05%* |
| 2015-07-22 | 1.3023 | 0.50%* |
| 2015-07-21 | 1.2958 | -0.18%* |
| 2015-07-20 | 1.2982 | -0.12%* |
| 2015-07-17 | 1.2997 | 0.46%* |
| 2015-07-16 | 1.2938 | 0.02%* |
| 2015-07-15 | 1.2935 | 1.48%* |
| 2015-07-14 | 1.2746 | -0.13%* |
| 2015-07-13 | 1.2762 | 0.39%* |
| 2015-07-10 | 1.2713 | -0.11%* |
| 2015-07-09 | 1.2727 | 0.02%* |
| 2015-07-08 | 1.2724 | -0.14%* |
| 2015-07-07 | 1.2742 | 0.94%* |
| 2015-07-06 | 1.2623 | 0.33%* |
| 2015-07-03 | 1.2582* | 0.13%* |
| 2015-07-02 | 1.2566 | 0.06%* |
| 2015-07-01 | 1.2559 | 0.69%* |
| 2015-06-30 | 1.2473 | 0.75%* |
| 2015-06-29 | 1.2380 | 0.18%* |
| 2015-06-26 | 1.2358 | 0.10%* |
| 2015-06-25 | 1.2346 | -0.54%* |
| 2015-06-24 | 1.2413 | 0.71%* |
| 2015-06-23 | 1.2326 | 0.33%* |
| 2015-06-22 | 1.2286 | 0.11%* |
| 2015-06-19 | 1.2273 | 0.55%* |
| 2015-06-18 | 1.2206 | -0.82%* |
| 2015-06-17 | 1.2307 | -0.17%* |
| 2015-06-16 | 1.2328 | 0.06%* |
| 2015-06-15 | 1.2321 | 0.12%* |
| 2015-06-12 | 1.2306 | -0.06%* |
| 2015-06-11 | 1.2314 | 0.38%* |
| 2015-06-10 | 1.2267 | -0.40%* |
| 2015-06-09 | 1.2316 | -0.96%* |
| 2015-06-08 | 1.2435 | -0.42%* |
| 2015-06-05 | 1.2488 | 0.09%* |
| 2015-06-04 | 1.2477 | 0.32%* |
| 2015-06-03 | 1.2437 | 0.10%* |
| 2015-06-02 | 1.2425 | -0.97%* |
| 2015-06-01 | 1.2547 | 0.65%* |
| 2015-05-29 | 1.2466 | -0.06%* |
| 2015-05-28 | 1.2474 | -0.07%* |
| 2015-05-27 | 1.2483 | 0.44%* |
| 2015-05-26 | 1.2428 | 1.09%* |
| 2015-05-25 | 1.2294* | 0.05%* |
| 2015-05-22 | 1.2288 | 0.71%* |
| 2015-05-21 | 1.2201 | -0.09%* |
| 2015-05-20 | 1.2212 | -0.01%* |
| 2015-05-19 | 1.2213 | 0.52%* |
| 2015-05-18 | 1.2150 | 1.17%* |
| 2015-05-15 | 1.2009 | 0.15%* |
| 2015-05-14 | 1.1991 | 0.34%* |
| 2015-05-13 | 1.1950 | -0.31%* |
| 2015-05-12 | 1.1987 | -0.99%* |
| 2015-05-11 | 1.2107 | 0.17%* |
| 2015-05-08 | 1.2086 | -0.44%* |
| 2015-05-07 | 1.2139 | 1.10%* |
| 2015-05-06 | 1.2007 | -0.26%* |
| 2015-05-05 | 1.2038 | -0.58%* |
| 2015-05-04 | 1.2108 | -0.68%* |
| 2015-05-01 | 1.2191 | 0.62%* |
| 2015-04-30 | 1.2116 | 1.35%* |
| 2015-04-29 | 1.1955 | -0.55%* |
| 2015-04-28 | 1.2021 | -0.70%* |
| 2015-04-27 | 1.2106 | -0.51%* |
| 2015-04-24 | 1.2168 | 0.16%* |
| 2015-04-23 | 1.2148 | -0.83%* |
| 2015-04-22 | 1.2250 | -0.20%* |
| 2015-04-21 | 1.2274 | 0.58%* |
| 2015-04-20 | 1.2203 | -0.18%* |
| 2015-04-17 | 1.2225 | 0.16%* |
| 2015-04-16 | 1.2206 | -1.39%* |
| 2015-04-15 | 1.2378 | -0.79%* |
| 2015-04-14 | 1.2476 | -1.01%* |
| 2015-04-13 | 1.2603 | 0.06%* |
| 2015-04-10 | 1.2596 | 0.13%* |
| 2015-04-09 | 1.2580 | 0.58%* |
| 2015-04-08 | 1.2508 | 0.16%* |
| 2015-04-07 | 1.2488 | 0.31%* |
| 2015-04-06 | 1.2450 | -0.12%* |
| 2015-04-03 | 1.2465 | -0.95%* |
| 2015-04-02 | 1.2584 | -0.21%* |
| 2015-04-01 | 1.2610 | -0.56%* |
| 2015-03-31 | 1.2681 | -0.05%* |
| 2015-03-30 | 1.2687 | 0.86%* |
| 2015-03-27 | 1.2579 | 0.88%* |
| 2015-03-26 | 1.2469 | -0.35%* |
| 2015-03-25 | 1.2513 | 0.02%* |
| 2015-03-24 | 1.2510 | -0.04%* |
| 2015-03-23 | 1.2515 | -0.62%* |
| 2015-03-20 | 1.2593 | -1.18%* |
| 2015-03-19 | 1.2743 | -0.22%* |
| 2015-03-18 | 1.2771 | 0.02%* |
| 2015-03-17 | 1.2769 | 0.05%* |
| 2015-03-16 | 1.2763 | -0.31%* |
| 2015-03-13 | 1.2803 | 0.87%* |
| 2015-03-12 | 1.2692 | -0.56%* |
| 2015-03-11 | 1.2763 | 1.03%* |
| 2015-03-10 | 1.2633 | 0.28%* |
| 2015-03-09 | 1.2598 | -0.13%* |
| 2015-03-06 | 1.2615 | 1.07%* |
| 2015-03-05 | 1.2482 | 0.35%* |
| 2015-03-04 | 1.2439 | -0.09%* |
| 2015-03-03 | 1.2450 | -0.68%* |
| 2015-03-02 | 1.2535 | 0.23%* |
| 2015-02-27 | 1.2506 | 0.13%* |
| 2015-02-26 | 1.2490 | 0.58%* |
| 2015-02-25 | 1.2418 | -1.45%* |
| 2015-02-24 | 1.2601 | 0.19%* |
| 2015-02-23 | 1.2577 | 0.59%* |
| 2015-02-20 | 1.2503 | 0.15%* |
| 2015-02-19 | 1.2484 | 0.22%* |
| 2015-02-18 | 1.2456 | 0.44%* |
| 2015-02-17 | 1.2401 | -0.42%* |
| 2015-02-16 | 1.2453* | 0.03%* |
| 2015-02-13 | 1.2449 | -0.12%* |
| 2015-02-12 | 1.2464 | -1.35%* |
| 2015-02-11 | 1.2635 | 0.85%* |
| 2015-02-10 | 1.2528 | 0.64%* |
| 2015-02-09 | 1.2448 | -0.61%* |
| 2015-02-06 | 1.2524 | 0.85%* |
| 2015-02-05 | 1.2419 | -1.04%* |
| 2015-02-04 | 1.2550 | 0.79%* |
| 2015-02-03 | 1.2452 | -0.99%* |
| 2015-02-02 | 1.2577 | -1.09%* |
| 2015-01-30 | 1.2716 | 0.57%* |
| 2015-01-29 | 1.2644 | 1.54%* |
| 2015-01-28 | 1.2452 | 0.40%* |
| 2015-01-27 | 1.2402 | -0.06%* |
| 2015-01-26 | 1.2409 | 0.07%* |
| 2015-01-23 | 1.2400 | 0.24%* |
| 2015-01-22 | 1.2370 | -0.06%* |
| 2015-01-21 | 1.2377 | 2.42%* |
| 2015-01-20 | 1.2085 | 0.85%* |
| 2015-01-19 | 1.1983* | -0.03%* |
| 2015-01-16 | 1.1986 | 0.45%* |
| 2015-01-15 | 1.1932 | -0.21%* |
| 2015-01-14 | 1.1957 | 0.08%* |
| 2015-01-13 | 1.1947 | 0.15%* |
| 2015-01-12 | 1.1929 | 0.61%* |
| 2015-01-09 | 1.1857 | 0.38%* |
| 2015-01-08 | 1.1812 | -0.33%* |
| 2015-01-07 | 1.1851 | 0.42%* |
| 2015-01-06 | 1.1802 | 0.14%* |
| 2015-01-05 | 1.1785 | 0.51%* |
| 2015-01-02 | 1.1725 | 1.07%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.