Advertisement
Screener

USD/CAD Exchange Rate History, 2013

USD/CAD in 2013

259 rate days of Canadian dollar per 1 US dollar in 2013, from 0.9859 on 2 Jan 2013 to 1.0637 on 31 Dec 2013.

  • 2013-12-31: Rate 1.0637; Change % -0.03%*.
  • 2013-12-30: Rate 1.0640; Change % -0.53%*.
  • 2013-12-27: Rate 1.0697; Change % 0.46%*.
  • 2013-12-26: Rate 1.0648; Change % 0.28%*.

USD/CAD History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-311.0637-0.03%*
2013-12-301.0640-0.53%*
2013-12-271.06970.46%*
2013-12-261.06480.28%*
2013-12-241.06180.15%*
2013-12-231.0602-0.72%*
2013-12-201.06790.02%*
2013-12-191.06770.30%*
2013-12-181.06450.32%*
2013-12-171.06110.32%*
2013-12-161.0577-0.16%*
2013-12-131.0594-0.44%*
2013-12-121.06410.34%*
2013-12-111.0605-0.16%*
2013-12-101.0622-0.18%*
2013-12-091.0641-0.21%*
2013-12-061.06630.24%*
2013-12-051.0638-0.54%*
2013-12-041.06960.34%*
2013-12-031.06600.26%*
2013-12-021.06320.33%*
2013-11-291.05970.19%*
2013-11-281.0577*-0.17%*
2013-11-271.05950.46%*
2013-11-261.0547-0.07%*
2013-11-251.05540.19%*
2013-11-221.05340.27%*
2013-11-211.05060.57%*
2013-11-201.0446-0.20%*
2013-11-191.04670.39%*
2013-11-181.0426-0.30%*
2013-11-151.0457-0.38%*
2013-11-141.04970.28%*
2013-11-131.0468-0.30%*
2013-11-121.05000.27%*
2013-11-111.0472*-0.13%*
2013-11-081.04860.43%*
2013-11-071.04410.22%*
2013-11-061.0418-0.28%*
2013-11-051.04470.32%*
2013-11-041.0414-0.27%*
2013-11-011.04420.12%*
2013-10-311.0429-0.24%*
2013-10-301.04540.09%*
2013-10-291.04450.02%*
2013-10-281.0443-0.06%*
2013-10-251.04490.27%*
2013-10-241.04210.36%*
2013-10-231.03840.99%*
2013-10-221.0282-0.14%*
2013-10-211.02960.09%*
2013-10-181.02870.02%*
2013-10-171.0285-0.58%*
2013-10-161.0345-0.26%*
2013-10-151.03720.19%*
2013-10-141.0352*-0.30%*
2013-10-111.03830.01%*
2013-10-101.0382-0.13%*
2013-10-091.03960.64%*
2013-10-081.03300.23%*
2013-10-071.03060.00%*
2013-10-041.0306-0.17%*
2013-10-031.0324-0.06%*
2013-10-021.0330-0.03%*
2013-10-011.03330.48%*
2013-09-301.0284-0.16%*
2013-09-271.0300-0.20%*
2013-09-261.03210.26%*
2013-09-251.02940.00%*
2013-09-241.02940.04%*
2013-09-231.02900.03%*
2013-09-201.02870.49%*
2013-09-191.0237-0.73%*
2013-09-181.03120.21%*
2013-09-171.0290-0.25%*
2013-09-161.0316-0.24%*
2013-09-131.03410.21%*
2013-09-121.0319-0.16%*
2013-09-111.0336-0.20%*
2013-09-101.0357-0.09%*
2013-09-091.0366-0.23%*
2013-09-061.0390-1.04%*
2013-09-051.04990.16%*
2013-09-041.0482-0.47%*
2013-09-031.05320.02%*
2013-09-021.0530*-0.23%*
2013-08-301.05540.27%*
2013-08-291.05260.33%*
2013-08-281.0491-0.12%*
2013-08-271.0504-0.09%*
2013-08-261.05130.01%*
2013-08-231.05120.01%*
2013-08-221.05110.66%*
2013-08-211.04420.66%*
2013-08-201.03740.39%*
2013-08-191.0334-0.10%*
2013-08-161.03440.05%*
2013-08-151.03390.19%*
2013-08-141.0319-0.25%*
2013-08-131.03450.47%*
2013-08-121.0297-0.05%*
2013-08-091.0302-0.43%*
2013-08-081.0347-0.65%*
2013-08-071.04150.36%*
2013-08-061.0378-0.15%*
2013-08-051.03940.14%*
2013-08-021.03790.40%*
2013-08-011.03380.50%*
2013-07-311.0287-0.05%*
2013-07-301.02920.32%*
2013-07-291.0259-0.32%*
2013-07-261.02920.09%*
2013-07-251.0283-0.15%*
2013-07-241.0298-0.07%*
2013-07-231.0305-0.30%*
2013-07-221.0336-0.25%*
2013-07-191.0362-0.32%*
2013-07-181.0395-0.27%*
2013-07-171.04230.34%*
2013-07-161.0388-0.23%*
2013-07-151.04120.18%*
2013-07-121.03930.04%*
2013-07-111.0389-1.15%*
2013-07-101.0510-0.19%*
2013-07-091.0530-0.45%*
2013-07-081.05780.11%*
2013-07-051.05660.25%*
2013-07-041.054*0.18%*
2013-07-031.0521-0.08%*
2013-07-021.05290.29%*
2013-07-011.0499-0.13%*
2013-06-281.05130.32%*
2013-06-271.04790.11%*
2013-06-261.0468-0.42%*
2013-06-251.0512-0.19%*
2013-06-241.05320.62%*
2013-06-211.04670.81%*
2013-06-201.03831.92%*
2013-06-191.0187-0.22%*
2013-06-181.02090.33%*
2013-06-171.01750.00%*
2013-06-141.01750.05%*
2013-06-131.0170-0.31%*
2013-06-121.02020.11%*
2013-06-111.01910.06%*
2013-06-101.0185-0.23%*
2013-06-071.0208-0.31%*
2013-06-061.0240-1.02%*
2013-06-051.0346-0.02%*
2013-06-041.03480.56%*
2013-06-031.0290-0.45%*
2013-05-311.03370.27%*
2013-05-301.0309-0.58%*
2013-05-291.0369-0.02%*
2013-05-281.03710.46%*
2013-05-271.0323*0.01%*
2013-05-241.03220.07%*
2013-05-231.0315-0.15%*
2013-05-221.03310.53%*
2013-05-211.02770.05%*
2013-05-201.02720.04%*
2013-05-171.02681.04%*
2013-05-161.0162-0.11%*
2013-05-151.01730.24%*
2013-05-141.01490.41%*
2013-05-131.0108-0.15%*
2013-05-101.01230.97%*
2013-05-091.00260.03%*
2013-05-081.0023-0.28%*
2013-05-071.0051-0.23%*
2013-05-061.0074-0.03%*
2013-05-031.0077-0.06%*
2013-05-021.00830.00%*
2013-05-011.00830.11%*
2013-04-301.0072-0.65%*
2013-04-291.0138-0.31%*
2013-04-261.0170-0.23%*
2013-04-251.0193-0.75%*
2013-04-241.02700.11%*
2013-04-231.0259-0.03%*
2013-04-221.0262-0.02%*
2013-04-191.02640.07%*
2013-04-181.0257-0.06%*
2013-04-171.02630.36%*
2013-04-161.02260.18%*
2013-04-151.02080.73%*
2013-04-121.01340.27%*
2013-04-111.0107-0.40%*
2013-04-101.0148-0.14%*
2013-04-091.0162-0.36%*
2013-04-081.01990.09%*
2013-04-051.01900.50%*
2013-04-041.01390.05%*
2013-04-031.0134-0.13%*
2013-04-021.0147-0.19%*
2013-04-011.0166-0.08%*
2013-03-291.01740.19%*
2013-03-281.0155-0.14%*
2013-03-271.01690.02%*
2013-03-261.0167-0.49%*
2013-03-251.0217-0.07%*
2013-03-221.0224-0.15%*
2013-03-211.0239-0.28%*
2013-03-201.0268-0.04%*
2013-03-191.02720.53%*
2013-03-181.02180.16%*
2013-03-151.0202-0.59%*
2013-03-141.0263-0.09%*
2013-03-131.02720.13%*
2013-03-121.0259-0.09%*
2013-03-111.0268-0.05%*
2013-03-081.0273-0.29%*
2013-03-071.0303-0.11%*
2013-03-061.03140.24%*
2013-03-051.0289-0.09%*
2013-03-041.02980.13%*
2013-03-011.0285-0.01%*
2013-02-281.02860.36%*
2013-02-271.0249-0.29%*
2013-02-261.02790.15%*
2013-02-251.02640.41%*
2013-02-221.02220.37%*
2013-02-211.01840.22%*
2013-02-201.01620.44%*
2013-02-191.01170.52%*
2013-02-181.0065*-0.04%*
2013-02-151.00690.62%*
2013-02-141.0007-0.13%*
2013-02-131.0020-0.09%*
2013-02-121.0029-0.35%*
2013-02-111.00640.43%*
2013-02-081.00210.29%*
2013-02-070.99920.33%*
2013-02-060.9959-0.13%*
2013-02-050.9972-0.04%*
2013-02-040.9976-0.11%*
2013-02-010.9987-0.05%*
2013-01-310.9992-0.41%*
2013-01-301.00330.04%*
2013-01-291.0029-0.41%*
2013-01-281.0070-0.08%*
2013-01-251.00780.54%*
2013-01-241.00240.38%*
2013-01-230.99860.52%*
2013-01-220.99340.04%*
2013-01-210.9930*-0.07%*
2013-01-180.99370.85%*
2013-01-170.98530.03%*
2013-01-160.98500.11%*
2013-01-150.9839-0.02%*
2013-01-140.9841-0.01%*
2013-01-110.9842-0.17%*
2013-01-100.9859-0.08%*
2013-01-090.9867-0.04%*
2013-01-080.98710.12%*
2013-01-070.98590.03%*
2013-01-040.98560.03%*
2013-01-030.9853-0.06%*
2013-01-020.9859-0.99%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement