USD/CAD Exchange Rate History, 2014 | US Dollar to Canadian dollar

USD/CAD in 2014

258 rate days of Canadian dollar per 1 US dollar in 2014, from 1.0634 on 2 Jan 2014 to 1.1601 on 31 Dec 2014.

2014-12-31: Rate 1.1601; Change % 0.03%*.
2014-12-30: Rate 1.1597; Change % -0.29%*.
2014-12-29: Rate 1.1631; Change % 0.09%*.
2014-12-24: Rate 1.1621; Change % -0.04%*.

USD/CAD History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	1.1601	0.03%*
2014-12-30	1.1597	-0.29%*
2014-12-29	1.1631	0.09%*
2014-12-24	1.1621	-0.04%*
2014-12-23	1.1626	-0.15%*
2014-12-22	1.1644	0.15%*
2014-12-19	1.1626	0.28%*
2014-12-18	1.1594	-0.30%*
2014-12-17	1.1629	0.04%*
2014-12-16	1.1624	-0.04%*
2014-12-15	1.1629	0.79%*
2014-12-12	1.1538	0.03%*
2014-12-11	1.1534	0.48%*
2014-12-10	1.1479	0.50%*
2014-12-09	1.1422	-0.44%*
2014-12-08	1.1473	0.44%*
2014-12-05	1.1423	0.43%*
2014-12-04	1.1374	0.13%*
2014-12-03	1.1359	-0.33%*
2014-12-02	1.1397	0.48%*
2014-12-01	1.1343	-0.73%*
2014-11-28	1.1426	1.56%*
2014-11-27	1.125*	0.12%*
2014-11-26	1.1236	-0.21%*
2014-11-25	1.1260	-0.17%*
2014-11-24	1.1279	0.37%*
2014-11-21	1.1237	-0.65%*
2014-11-20	1.1311	-0.33%*
2014-11-19	1.1349	0.39%*
2014-11-18	1.1305	-0.03%*
2014-11-17	1.1308	0.12%*
2014-11-14	1.1294	-0.48%*
2014-11-13	1.1349	0.58%*
2014-11-12	1.1284	-0.93%*
2014-11-11	1.139*	0.41%*
2014-11-10	1.1344	-0.14%*
2014-11-07	1.1360	-0.55%*
2014-11-06	1.1423	0.40%*
2014-11-05	1.1377	-0.17%*
2014-11-04	1.1396	0.68%*
2014-11-03	1.1319	0.42%*
2014-10-31	1.1272	0.72%*
2014-10-30	1.1191	0.50%*
2014-10-29	1.1135	-0.37%*
2014-10-28	1.1176	-0.63%*
2014-10-27	1.1247	0.32%*
2014-10-24	1.1211	-0.22%*
2014-10-23	1.1236	0.16%*
2014-10-22	1.1218	-0.01%*
2014-10-21	1.1219	-0.51%*
2014-10-20	1.1276	0.26%*
2014-10-17	1.1247	-0.16%*
2014-10-16	1.1265	-0.23%*
2014-10-15	1.1291	0.50%*
2014-10-14	1.1235	0.21%*
2014-10-13	1.1212*	0.35%*
2014-10-10	1.1173	0.21%*
2014-10-09	1.1150	-0.28%*
2014-10-08	1.1181	-0.01%*
2014-10-07	1.1182	0.07%*
2014-10-06	1.1174	-0.71%*
2014-10-03	1.1254	0.93%*
2014-10-02	1.1150	-0.19%*
2014-10-01	1.1171	-0.32%*
2014-09-30	1.1207	0.58%*
2014-09-29	1.1142	-0.18%*
2014-09-26	1.1162	0.51%*
2014-09-25	1.1105	0.15%*
2014-09-24	1.1088	0.26%*
2014-09-23	1.1059	0.47%*
2014-09-22	1.1007	0.36%*
2014-09-19	1.0968	0.20%*
2014-09-18	1.0946	-0.05%*
2014-09-17	1.0951	-0.31%*
2014-09-16	1.0985	-0.59%*
2014-09-15	1.1050	-0.23%*
2014-09-12	1.1075	0.39%*
2014-09-11	1.1032	0.71%*
2014-09-10	1.0954	-0.51%*
2014-09-09	1.1010	0.70%*
2014-09-08	1.0933	0.39%*
2014-09-05	1.0890	0.26%*
2014-09-04	1.0862	-0.09%*
2014-09-03	1.0872	-0.47%*
2014-09-02	1.0923	0.55%*
2014-09-01	1.0863*	0.05%*
2014-08-29	1.0858	0.01%*
2014-08-28	1.0857	-0.30%*
2014-08-27	1.0890	-0.55%*
2014-08-26	1.0950	-0.27%*
2014-08-25	1.0980	0.28%*
2014-08-22	1.0949	0.00%*
2014-08-21	1.0949	0.05%*
2014-08-20	1.0944	0.14%*
2014-08-19	1.0929	0.38%*
2014-08-18	1.0888	-0.20%*
2014-08-15	1.0910	0.00%*
2014-08-14	1.0910	-0.17%*
2014-08-13	1.0929	-0.14%*
2014-08-12	1.0944	0.10%*
2014-08-11	1.0933	-0.45%*
2014-08-08	1.0982	0.55%*
2014-08-07	1.0922	-0.04%*
2014-08-06	1.0926	-0.39%*
2014-08-05	1.0969	0.49%*
2014-08-04	1.0916	-0.02%*
2014-08-01	1.0918	0.27%*
2014-07-31	1.0889	-0.17%*
2014-07-30	1.0908	0.53%*
2014-07-29	1.0851	0.47%*
2014-07-28	1.0800	-0.13%*
2014-07-25	1.0814	0.68%*
2014-07-24	1.0741	0.02%*
2014-07-23	1.0739	-0.05%*
2014-07-22	1.0744	0.07%*
2014-07-21	1.0736	-0.01%*
2014-07-18	1.0737	-0.15%*
2014-07-17	1.0753	0.04%*
2014-07-16	1.0749	-0.16%*
2014-07-15	1.0766	0.42%*
2014-07-14	1.0721	0.01%*
2014-07-11	1.0720	0.58%*
2014-07-10	1.0658	0.09%*
2014-07-09	1.0648	-0.24%*
2014-07-08	1.0674	0.11%*
2014-07-07	1.0662	0.25%*
2014-07-04	1.0635*	0.02%*
2014-07-03	1.0633	-0.32%*
2014-07-02	1.0667	0.14%*
2014-07-01	1.0652	-0.22%*
2014-06-30	1.0676	0.00%*
2014-06-27	1.0676	-0.28%*
2014-06-26	1.0706	-0.14%*
2014-06-25	1.0721	-0.17%*
2014-06-24	1.0739	0.07%*
2014-06-23	1.0731	-0.33%*
2014-06-20	1.0766	-0.57%*
2014-06-19	1.0828	-0.39%*
2014-06-18	1.0870	0.18%*
2014-06-17	1.0851	0.02%*
2014-06-16	1.0849	-0.17%*
2014-06-13	1.0868	0.16%*
2014-06-12	1.0851	-0.15%*
2014-06-11	1.0867	-0.43%*
2014-06-10	1.0914	0.06%*
2014-06-09	1.0908	-0.26%*
2014-06-06	1.0936	0.01%*
2014-06-05	1.0935	-0.02%*
2014-06-04	1.0937	0.20%*
2014-06-03	1.0915	0.19%*
2014-06-02	1.0894	0.25%*
2014-05-30	1.0867	0.28%*
2014-05-29	1.0837	-0.28%*
2014-05-28	1.0867	-0.02%*
2014-05-27	1.0869	0.06%*
2014-05-26	1.0863*	-0.06%*
2014-05-23	1.0870	-0.25%*
2014-05-22	1.0897	-0.35%*
2014-05-21	1.0935	0.32%*
2014-05-20	1.0900	0.36%*
2014-05-19	1.0861	-0.20%*
2014-05-16	1.0883	-0.04%*
2014-05-15	1.0887	0.00%*
2014-05-14	1.0887	-0.05%*
2014-05-13	1.0892	0.06%*
2014-05-12	1.0886	-0.12%*
2014-05-09	1.0899	0.40%*
2014-05-08	1.0856	-0.36%*
2014-05-07	1.0895	0.05%*
2014-05-06	1.0890	-0.59%*
2014-05-05	1.0955	-0.16%*
2014-05-02	1.0973	0.07%*
2014-05-01	1.0965	0.08%*
2014-04-30	1.0956	-0.06%*
2014-04-29	1.0963	-0.63%*
2014-04-28	1.1032	-0.08%*
2014-04-25	1.1041	0.14%*
2014-04-24	1.1026	-0.07%*
2014-04-23	1.1034	0.08%*
2014-04-22	1.1025	0.05%*
2014-04-21	1.1020	-0.04%*
2014-04-18	1.1024	0.25%*
2014-04-17	1.0997	-0.27%*
2014-04-16	1.1027	0.43%*
2014-04-15	1.0980	0.11%*
2014-04-14	1.0968	0.07%*
2014-04-11	1.0960	0.44%*
2014-04-10	1.0912	0.09%*
2014-04-09	1.0902	-0.16%*
2014-04-08	1.0919	-0.47%*
2014-04-07	1.0971	-0.06%*
2014-04-04	1.0978	-0.52%*
2014-04-03	1.1035	0.05%*
2014-04-02	1.1030	0.04%*
2014-04-01	1.1026	-0.24%*
2014-03-31	1.1053	-0.12%*
2014-03-28	1.1066	0.09%*
2014-03-27	1.1056	-0.78%*
2014-03-26	1.1143	-0.30%*
2014-03-25	1.1176	-0.37%*
2014-03-24	1.1218	0.24%*
2014-03-21	1.1191	-0.53%*
2014-03-20	1.1251	0.66%*
2014-03-19	1.1177	0.79%*
2014-03-18	1.1089	0.33%*
2014-03-17	1.1052	-0.32%*
2014-03-14	1.1087	0.25%*
2014-03-13	1.1059	-0.64%*
2014-03-12	1.1130	0.41%*
2014-03-11	1.1085	-0.17%*
2014-03-10	1.1104	0.14%*
2014-03-07	1.1088	1.12%*
2014-03-06	1.0965	-0.77%*
2014-03-05	1.1050	-0.57%*
2014-03-04	1.1113	0.21%*
2014-03-03	1.1090	0.14%*
2014-02-28	1.1075	-0.56%*
2014-02-27	1.1137	0.18%*
2014-02-26	1.1117	0.29%*
2014-02-25	1.1085	0.24%*
2014-02-24	1.1058	-0.63%*
2014-02-21	1.1128	0.22%*
2014-02-20	1.1104	0.53%*
2014-02-19	1.1045	0.85%*
2014-02-18	1.0952	-0.08%*
2014-02-17	1.0961*	-0.18%*
2014-02-14	1.0981	0.02%*
2014-02-13	1.0979	-0.12%*
2014-02-12	1.0992	-0.29%*
2014-02-11	1.1024	-0.22%*
2014-02-10	1.1048	0.31%*
2014-02-07	1.1014	-0.46%*
2014-02-06	1.1065	-0.32%*
2014-02-05	1.1100	0.40%*
2014-02-04	1.1056	-0.16%*
2014-02-03	1.1074	-0.38%*
2014-01-31	1.1116	-0.49%*
2014-01-30	1.1171	0.22%*
2014-01-29	1.1147	-0.01%*
2014-01-28	1.1148	0.46%*
2014-01-27	1.1097	0.31%*
2014-01-24	1.1063	-0.58%*
2014-01-23	1.1128	0.53%*
2014-01-22	1.1069	0.89%*
2014-01-21	1.0971	0.30%*
2014-01-20	1.0938*	-0.19%*
2014-01-17	1.0959	0.30%*
2014-01-16	1.0926	-0.05%*
2014-01-15	1.0932	-0.02%*
2014-01-14	1.0934	0.61%*
2014-01-13	1.0868	-0.43%*
2014-01-10	1.0915	0.60%*
2014-01-09	1.0850	0.44%*
2014-01-08	1.0802	0.56%*
2014-01-07	1.0742	0.79%*
2014-01-06	1.0658	0.43%*
2014-01-03	1.0612	-0.21%*
2014-01-02	1.0634	-0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.