Advertisement
Screener

USD/CAD Exchange Rate History, 2012

USD/CAD in 2012

260 rate days of Canadian dollar per 1 US dollar in 2012, from 1.0201 on 2 Jan 2012 to 0.9958 on 31 Dec 2012.

  • 2012-12-31: Rate 0.9958; Change % 0.07%*.
  • 2012-12-28: Rate 0.9951; Change % 0.02%*.
  • 2012-12-27: Rate 0.9949; Change % 0.04%*.
  • 2012-12-26: Rate 0.9945; Change % 0.32%*.

USD/CAD History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-310.99580.07%*
2012-12-280.99510.02%*
2012-12-270.99490.04%*
2012-12-260.99450.32%*
2012-12-240.9913-0.28%*
2012-12-210.99410.60%*
2012-12-200.98820.14%*
2012-12-190.98680.16%*
2012-12-180.98520.11%*
2012-12-170.9841-0.19%*
2012-12-140.98600.15%*
2012-12-130.9845-0.09%*
2012-12-120.9854-0.13%*
2012-12-110.9867-0.04%*
2012-12-100.9871-0.19%*
2012-12-070.9890-0.19%*
2012-12-060.9909-0.04%*
2012-12-050.9913-0.13%*
2012-12-040.9926-0.03%*
2012-12-030.9929-0.02%*
2012-11-300.99310.03%*
2012-11-290.99280.01%*
2012-11-280.9927-0.09%*
2012-11-270.9936-0.13%*
2012-11-260.99490.22%*
2012-11-230.9927-0.33%*
2012-11-220.99597*-0.20%*
2012-11-210.99800.11%*
2012-11-200.99690.06%*
2012-11-190.9963-0.66%*
2012-11-161.00290.05%*
2012-11-151.00240.07%*
2012-11-141.00170.02%*
2012-11-131.00150.23%*
2012-11-120.99921*-0.15%*
2012-11-091.00070.22%*
2012-11-080.99850.14%*
2012-11-070.99710.35%*
2012-11-060.9936-0.29%*
2012-11-050.99650.03%*
2012-11-020.9962-0.11%*
2012-11-010.9973-0.21%*
2012-10-310.99940.02%*
2012-10-300.9992-0.11%*
2012-10-291.00030.13%*
2012-10-260.99900.48%*
2012-10-250.9942-0.03%*
2012-10-240.99450.11%*
2012-10-230.9934-0.04%*
2012-10-220.99380.08%*
2012-10-190.99301.21%*
2012-10-180.98110.16%*
2012-10-170.9795-0.60%*
2012-10-160.98540.73%*
2012-10-150.9783-0.14%*
2012-10-120.97970.12%*
2012-10-110.9785-0.01%*
2012-10-100.9786-0.01%*
2012-10-090.9787-0.01%*
2012-10-080.97878*0.25%*
2012-10-050.9763-0.59%*
2012-10-040.9821-0.50%*
2012-10-030.98700.44%*
2012-10-020.98270.00%*
2012-10-010.9827-0.10%*
2012-09-280.98370.25%*
2012-09-270.9812-0.34%*
2012-09-260.98450.77%*
2012-09-250.9770-0.31%*
2012-09-240.98000.44%*
2012-09-210.9757-0.18%*
2012-09-200.97750.29%*
2012-09-190.97470.04%*
2012-09-180.97430.21%*
2012-09-170.97230.13%*
2012-09-140.9710-0.45%*
2012-09-130.9754-0.02%*
2012-09-120.97560.34%*
2012-09-110.9723-0.39%*
2012-09-100.9761-0.16%*
2012-09-070.9777-0.48%*
2012-09-060.9824-0.78%*
2012-09-050.99010.40%*
2012-09-040.9862-0.08%*
2012-09-030.987*0.08%*
2012-08-310.9862-0.63%*
2012-08-300.99250.53%*
2012-08-290.98730.09%*
2012-08-280.9864-0.28%*
2012-08-270.9892-0.27%*
2012-08-240.9919-0.09%*
2012-08-230.99280.00%*
2012-08-220.99280.65%*
2012-08-210.9864-0.26%*
2012-08-200.98900.07%*
2012-08-170.98830.02%*
2012-08-160.9881-0.09%*
2012-08-150.9890-0.24%*
2012-08-140.9914-0.19%*
2012-08-130.99330.16%*
2012-08-100.9917-0.06%*
2012-08-090.9923-0.23%*
2012-08-080.9946-0.18%*
2012-08-070.9964-0.24%*
2012-08-060.99880.02%*
2012-08-030.9986-0.75%*
2012-08-021.00610.44%*
2012-08-011.00170.03%*
2012-07-311.0014-0.19%*
2012-07-301.0033-0.26%*
2012-07-271.0059-0.42%*
2012-07-261.0101-0.79%*
2012-07-251.0181-0.25%*
2012-07-241.02070.34%*
2012-07-231.01720.58%*
2012-07-201.01130.37%*
2012-07-191.0076-0.36%*
2012-07-181.0112-0.29%*
2012-07-171.0141-0.15%*
2012-07-161.01560.05%*
2012-07-131.0151-0.63%*
2012-07-121.02150.20%*
2012-07-111.0195-0.07%*
2012-07-101.0202-0.08%*
2012-07-091.02100.12%*
2012-07-061.01980.67%*
2012-07-051.01300.00%*
2012-07-041.013*0.07%*
2012-07-031.0123-0.69%*
2012-07-021.01930.03%*
2012-06-291.0190-1.36%*
2012-06-281.03310.71%*
2012-06-271.0258-0.06%*
2012-06-261.0264-0.36%*
2012-06-251.03010.42%*
2012-06-221.02580.08%*
2012-06-211.02500.56%*
2012-06-201.01930.16%*
2012-06-191.0177-0.85%*
2012-06-181.02640.20%*
2012-06-151.0244-0.03%*
2012-06-141.0247-0.22%*
2012-06-131.02700.01%*
2012-06-121.0269-0.12%*
2012-06-111.0281-0.49%*
2012-06-081.03320.86%*
2012-06-071.0244-0.52%*
2012-06-061.0298-1.11%*
2012-06-051.0414-0.03%*
2012-06-041.04170.38%*
2012-06-011.03780.28%*
2012-05-311.03490.58%*
2012-05-301.02890.35%*
2012-05-291.02530.10%*
2012-05-281.0243*-0.41%*
2012-05-251.02850.11%*
2012-05-241.02740.00%*
2012-05-231.02740.81%*
2012-05-221.0191-0.31%*
2012-05-211.02230.12%*
2012-05-181.02110.48%*
2012-05-171.01620.62%*
2012-05-161.00990.70%*
2012-05-151.00290.11%*
2012-05-141.00180.51%*
2012-05-110.9967-0.48%*
2012-05-101.00150.01%*
2012-05-091.00140.17%*
2012-05-080.99970.59%*
2012-05-070.9938-0.17%*
2012-05-040.99550.87%*
2012-05-030.9869-0.21%*
2012-05-020.98900.52%*
2012-05-010.9839-0.48%*
2012-04-300.98860.81%*
2012-04-270.9807-0.34%*
2012-04-260.9840-0.08%*
2012-04-250.9848-0.34%*
2012-04-240.9882-0.53%*
2012-04-230.99350.23%*
2012-04-200.9912-0.15%*
2012-04-190.99270.25%*
2012-04-180.99020.24%*
2012-04-170.9878-1.47%*
2012-04-161.00250.47%*
2012-04-130.99780.27%*
2012-04-120.9951-0.89%*
2012-04-111.00400.13%*
2012-04-101.00270.56%*
2012-04-090.99710.00%*
2012-04-060.99710.44%*
2012-04-050.9927-0.34%*
2012-04-040.99610.52%*
2012-04-030.9909-0.07%*
2012-04-020.9916-0.74%*
2012-03-300.9990-0.08%*
2012-03-290.99980.15%*
2012-03-280.99830.55%*
2012-03-270.99280.06%*
2012-03-260.9922-0.61%*
2012-03-230.9983-0.19%*
2012-03-221.00020.75%*
2012-03-210.9928-0.05%*
2012-03-200.99330.56%*
2012-03-190.9878-0.34%*
2012-03-160.9912-0.16%*
2012-03-150.99280.14%*
2012-03-140.99140.09%*
2012-03-130.9905-0.29%*
2012-03-120.99340.40%*
2012-03-090.9894-0.26%*
2012-03-080.9920-0.74%*
2012-03-070.9994-0.19%*
2012-03-061.00130.77%*
2012-03-050.99360.50%*
2012-03-020.98870.40%*
2012-03-010.9848-0.18%*
2012-02-290.9866-0.90%*
2012-02-280.9956-0.26%*
2012-02-270.9982-0.06%*
2012-02-240.99880.05%*
2012-02-230.9983-0.16%*
2012-02-220.99990.43%*
2012-02-210.99560.37%*
2012-02-200.99193*-0.51%*
2012-02-170.99700.08%*
2012-02-160.9962-0.03%*
2012-02-150.9965-0.23%*
2012-02-140.9988-0.07%*
2012-02-130.9995-0.21%*
2012-02-101.00160.75%*
2012-02-090.9941-0.28%*
2012-02-080.99690.22%*
2012-02-070.9947-0.06%*
2012-02-060.99530.09%*
2012-02-030.9944-0.41%*
2012-02-020.99850.01%*
2012-02-010.9984-0.66%*
2012-01-311.00500.20%*
2012-01-301.00300.16%*
2012-01-271.00140.28%*
2012-01-260.9986-1.31%*
2012-01-251.01190.23%*
2012-01-241.00960.17%*
2012-01-231.0079-0.62%*
2012-01-201.01420.48%*
2012-01-191.0094-0.43%*
2012-01-181.01380.08%*
2012-01-171.0130-0.73%*
2012-01-161.0205*-0.40%*
2012-01-131.02460.48%*
2012-01-121.01970.05%*
2012-01-111.01920.31%*
2012-01-101.0161-1.08%*
2012-01-091.02720.40%*
2012-01-061.02310.33%*
2012-01-051.01970.62%*
2012-01-041.01340.45%*
2012-01-031.0089-1.10%*
2012-01-021.0201*0.32%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement