Advertisement
Screener

USD/CAD Exchange Rate History, 2010

USD/CAD in 2010

260 rate days of Canadian dollar per 1 US dollar in 2010, from 1.0377 on 4 Jan 2010 to 0.99701 on 31 Dec 2010.

  • 2010-12-31: Rate 0.99701*; Change % -0.39%*.
  • 2010-12-30: Rate 1.0009; Change % 0.05%*.
  • 2010-12-29: Rate 1.0004; Change % -0.02%*.
  • 2010-12-28: Rate 1.0006; Change % -0.79%*.

USD/CAD History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-310.99701*-0.39%*
2010-12-301.00090.05%*
2010-12-291.0004-0.02%*
2010-12-281.0006-0.79%*
2010-12-271.0086-0.19%*
2010-12-241.0105*0.10%*
2010-12-231.0095-0.47%*
2010-12-221.0143-0.29%*
2010-12-211.0173-0.03%*
2010-12-201.01760.50%*
2010-12-171.01250.69%*
2010-12-161.00560.23%*
2010-12-151.0033-0.06%*
2010-12-141.0039-0.07%*
2010-12-131.0046-0.45%*
2010-12-101.0091-0.07%*
2010-12-091.0098-0.02%*
2010-12-081.01000.07%*
2010-12-071.00930.37%*
2010-12-061.0056-0.03%*
2010-12-031.00590.14%*
2010-12-021.0045-1.13%*
2010-12-011.0160-1.03%*
2010-11-301.02660.38%*
2010-11-291.02270.38%*
2010-11-261.01880.87%*
2010-11-251.0100*-0.10%*
2010-11-241.0110-1.27%*
2010-11-231.02400.52%*
2010-11-221.0187-0.19%*
2010-11-191.02060.33%*
2010-11-181.0172-0.32%*
2010-11-171.0205-0.25%*
2010-11-161.02311.66%*
2010-11-151.0064-0.15%*
2010-11-121.00790.79%*
2010-11-111.00*-0.16%*
2010-11-101.00160.03%*
2010-11-091.0013-0.08%*
2010-11-081.00210.09%*
2010-11-051.0012-0.10%*
2010-11-041.0022-0.67%*
2010-11-031.0090-0.08%*
2010-11-021.0098-0.35%*
2010-11-011.0133-0.53%*
2010-10-291.0187-0.07%*
2010-10-281.0194-1.23%*
2010-10-271.03210.99%*
2010-10-261.02200.23%*
2010-10-251.0197-0.63%*
2010-10-221.02620.29%*
2010-10-211.0232-0.13%*
2010-10-201.0245-0.51%*
2010-10-191.02981.51%*
2010-10-181.01450.37%*
2010-10-151.01080.72%*
2010-10-141.00360.08%*
2010-10-131.0028-0.82%*
2010-10-121.01110.11%*
2010-10-111.01*-0.37%*
2010-10-081.0138-0.29%*
2010-10-071.01670.93%*
2010-10-061.0073-0.94%*
2010-10-051.0169-0.64%*
2010-10-041.02350.21%*
2010-10-011.0214-0.77%*
2010-09-301.0293-0.07%*
2010-09-291.0300-0.05%*
2010-09-281.03050.44%*
2010-09-271.0260-0.02%*
2010-09-241.0262-0.44%*
2010-09-231.0307-0.17%*
2010-09-221.03250.11%*
2010-09-211.03140.33%*
2010-09-201.0280-0.49%*
2010-09-171.03310.55%*
2010-09-161.0274-0.07%*
2010-09-151.02810.61%*
2010-09-141.0219-0.56%*
2010-09-131.0277-0.77%*
2010-09-101.03570.33%*
2010-09-091.0323-0.35%*
2010-09-081.0359-0.64%*
2010-09-071.04260.73%*
2010-09-061.035*-0.59%*
2010-09-031.0411-1.04%*
2010-09-021.05200.22%*
2010-09-011.0497-1.34%*
2010-08-311.06400.75%*
2010-08-301.05610.13%*
2010-08-271.05470.02%*
2010-08-261.0545-0.89%*
2010-08-251.06400.73%*
2010-08-241.05630.49%*
2010-08-231.05120.12%*
2010-08-201.04990.98%*
2010-08-191.03971.08%*
2010-08-181.0286-0.24%*
2010-08-171.0311-1.13%*
2010-08-161.04290.28%*
2010-08-131.0400-0.32%*
2010-08-121.0433-0.21%*
2010-08-111.04551.04%*
2010-08-101.03470.79%*
2010-08-091.0266-0.06%*
2010-08-061.02721.16%*
2010-08-051.0154-0.29%*
2010-08-041.0184-0.34%*
2010-08-031.0219-0.08%*
2010-08-021.0227-0.64%*
2010-07-301.0293-0.72%*
2010-07-291.03680.12%*
2010-07-281.0356-0.01%*
2010-07-271.03570.44%*
2010-07-261.0312-0.62%*
2010-07-231.03760.03%*
2010-07-221.0373-0.47%*
2010-07-211.0422-0.99%*
2010-07-201.0526-0.29%*
2010-07-191.05570.20%*
2010-07-161.05361.30%*
2010-07-151.04010.94%*
2010-07-141.03040.22%*
2010-07-131.0281-0.93%*
2010-07-121.03770.47%*
2010-07-091.0328-0.79%*
2010-07-081.0410-1.09%*
2010-07-071.05250.27%*
2010-07-061.0497-1.42%*
2010-07-051.0648*0.01%*
2010-07-021.06470.24%*
2010-07-011.06220.15%*
2010-06-301.06060.71%*
2010-06-291.05311.88%*
2010-06-281.0337-0.31%*
2010-06-251.0369-0.58%*
2010-06-241.04290.38%*
2010-06-231.03901.85%*
2010-06-221.02010.04%*
2010-06-211.0197-0.39%*
2010-06-181.0237-0.45%*
2010-06-171.02830.46%*
2010-06-161.0236-0.50%*
2010-06-151.02870.35%*
2010-06-141.0251-0.76%*
2010-06-111.0329-0.07%*
2010-06-101.0336-0.57%*
2010-06-091.0395-1.16%*
2010-06-081.0517-0.19%*
2010-06-071.05370.20%*
2010-06-041.05160.99%*
2010-06-031.04130.09%*
2010-06-021.0404-0.69%*
2010-06-011.0476-0.01%*
2010-05-311.0477*-0.19%*
2010-05-281.04970.06%*
2010-05-271.0491-1.47%*
2010-05-261.0647-1.20%*
2010-05-251.07761.79%*
2010-05-241.05870.22%*
2010-05-211.0564-0.86%*
2010-05-201.06561.39%*
2010-05-191.05101.75%*
2010-05-181.0329-0.68%*
2010-05-171.04000.55%*
2010-05-141.03431.92%*
2010-05-131.0148-0.48%*
2010-05-121.01970.04%*
2010-05-111.0193-0.51%*
2010-05-101.0245-1.71%*
2010-05-071.0423-0.13%*
2010-05-061.04371.69%*
2010-05-051.02640.48%*
2010-05-041.02150.80%*
2010-05-031.01340.22%*
2010-04-301.01120.60%*
2010-04-291.0052-0.72%*
2010-04-281.0125-0.43%*
2010-04-271.01691.60%*
2010-04-261.0009-0.17%*
2010-04-231.00260.12%*
2010-04-221.00140.31%*
2010-04-210.9983-0.01%*
2010-04-200.9984-2.11%*
2010-04-191.01990.53%*
2010-04-161.01451.32%*
2010-04-151.00130.53%*
2010-04-140.9960-0.69%*
2010-04-131.00290.14%*
2010-04-121.0015-0.40%*
2010-04-091.00550.36%*
2010-04-081.0019-0.09%*
2010-04-071.00280.27%*
2010-04-061.0001-0.24%*
2010-04-051.0025-0.84%*
2010-04-021.01100.37%*
2010-04-011.0073-0.82%*
2010-03-311.0156-0.32%*
2010-03-301.0189-0.12%*
2010-03-291.0201-0.80%*
2010-03-261.02830.93%*
2010-03-251.0188-0.78%*
2010-03-241.02680.90%*
2010-03-231.0176-0.17%*
2010-03-221.01930.39%*
2010-03-191.01530.14%*
2010-03-181.01390.29%*
2010-03-171.0110-0.36%*
2010-03-161.0147-0.68%*
2010-03-151.02160.28%*
2010-03-121.0187-0.73%*
2010-03-111.02620.21%*
2010-03-101.0241-0.08%*
2010-03-091.0249-0.36%*
2010-03-081.02860.02%*
2010-03-051.0284-0.22%*
2010-03-041.03070.20%*
2010-03-031.0286-0.38%*
2010-03-021.0325-0.92%*
2010-03-011.0421-0.94%*
2010-02-261.0520-1.45%*
2010-02-251.06751.18%*
2010-02-241.05510.32%*
2010-02-231.05170.85%*
2010-02-221.04280.09%*
2010-02-191.0419-0.30%*
2010-02-181.0450-0.05%*
2010-02-171.04550.27%*
2010-02-161.0427-0.46%*
2010-02-151.0475*-0.51%*
2010-02-121.05290.07%*
2010-02-111.0522-1.36%*
2010-02-101.0667-0.22%*
2010-02-091.0690-0.02%*
2010-02-081.0692-0.33%*
2010-02-051.0727-0.07%*
2010-02-041.07351.20%*
2010-02-031.06080.01%*
2010-02-021.0607-0.41%*
2010-02-011.0651-0.01%*
2010-01-291.06520.64%*
2010-01-281.0584-0.68%*
2010-01-271.0657-0.11%*
2010-01-261.06690.82%*
2010-01-251.05820.20%*
2010-01-221.05610.74%*
2010-01-211.04830.06%*
2010-01-201.04771.47%*
2010-01-191.03250.64%*
2010-01-181.0259*-0.27%*
2010-01-151.02870.26%*
2010-01-141.0260-0.57%*
2010-01-131.0319-0.53%*
2010-01-121.03740.55%*
2010-01-111.0317-0.27%*
2010-01-081.0345-0.06%*
2010-01-071.03510.17%*
2010-01-061.0333-0.37%*
2010-01-051.0371-0.06%*
2010-01-041.0377-0.80%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Canadian dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement