USD/BRL in 2025
259 rate days of Brazilian real per 1 US dollar in 2025, from 6.1556 on 2 Jan 2025 to 5.4770 on 31 Dec 2025.
- 2025-12-31: Rate 5.4770; Change % -0.38%*.
- 2025-12-30: Rate 5.4978; Change % -1.45%*.
- 2025-12-29: Rate 5.5789; Change % 0.73%*.
- 2025-12-26: Rate 5.5384; Change % 0.33%*.
USD/BRL History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 5.4770 | -0.38%* |
| 2025-12-30 | 5.4978 | -1.45%* |
| 2025-12-29 | 5.5789 | 0.73%* |
| 2025-12-26 | 5.5384 | 0.33%* |
| 2025-12-24 | 5.5200 | -0.33%* |
| 2025-12-23 | 5.5384 | -0.65%* |
| 2025-12-22 | 5.5747 | 1.16%* |
| 2025-12-19 | 5.5107 | -0.10%* |
| 2025-12-18 | 5.5162 | -0.13%* |
| 2025-12-17 | 5.5234 | 1.16%* |
| 2025-12-16 | 5.4603 | 1.00%* |
| 2025-12-15 | 5.4063 | -0.02%* |
| 2025-12-12 | 5.4072 | 0.06%* |
| 2025-12-11 | 5.4037 | -1.26%* |
| 2025-12-10 | 5.4728 | 0.68%* |
| 2025-12-09 | 5.4359 | -0.13%* |
| 2025-12-08 | 5.4431 | 0.60%* |
| 2025-12-05 | 5.4108 | 2.06%* |
| 2025-12-04 | 5.3018 | -0.18%* |
| 2025-12-03 | 5.3115 | -0.58%* |
| 2025-12-02 | 5.3424 | -0.22%* |
| 2025-12-01 | 5.3543 | 0.27%* |
| 2025-11-28 | 5.3399 | -0.15%* |
| 2025-11-27 | 5.3477* | -0.04%* |
| 2025-11-26 | 5.3496 | -0.75%* |
| 2025-11-25 | 5.3900 | -0.09%* |
| 2025-11-24 | 5.3950 | 0.11%* |
| 2025-11-21 | 5.3890 | 1.11%* |
| 2025-11-20 | 5.3297 | -0.13%* |
| 2025-11-19 | 5.3366 | 0.31%* |
| 2025-11-18 | 5.3203 | 0.26%* |
| 2025-11-17 | 5.3066 | 0.38%* |
| 2025-11-14 | 5.2865 | 0.01%* |
| 2025-11-13 | 5.2858 | -0.18%* |
| 2025-11-12 | 5.2955 | 0.16%* |
| 2025-11-11 | 5.2869* | -0.59%* |
| 2025-11-10 | 5.3184 | -0.46%* |
| 2025-11-07 | 5.3432 | -0.28%* |
| 2025-11-06 | 5.3580 | 0.00%* |
| 2025-11-05 | 5.3578 | -0.49%* |
| 2025-11-04 | 5.3840 | 0.43%* |
| 2025-11-03 | 5.3608 | -0.46%* |
| 2025-10-31 | 5.3858 | 0.03%* |
| 2025-10-30 | 5.3840 | 0.73%* |
| 2025-10-29 | 5.3452 | -0.33%* |
| 2025-10-28 | 5.3629 | -0.25%* |
| 2025-10-27 | 5.3763 | -0.11%* |
| 2025-10-24 | 5.3822 | -0.03%* |
| 2025-10-23 | 5.3837 | -0.15%* |
| 2025-10-22 | 5.3919 | 0.37%* |
| 2025-10-21 | 5.3722 | 0.03%* |
| 2025-10-20 | 5.3708 | -0.87%* |
| 2025-10-17 | 5.4178 | -0.31%* |
| 2025-10-16 | 5.4348 | -0.14%* |
| 2025-10-15 | 5.4426 | -0.67%* |
| 2025-10-14 | 5.4795 | 0.08%* |
| 2025-10-13 | 5.4753* | -0.17%* |
| 2025-10-10 | 5.4845 | 2.25%* |
| 2025-10-09 | 5.3639 | 0.35%* |
| 2025-10-08 | 5.3450 | 0.06%* |
| 2025-10-07 | 5.3420 | 0.51%* |
| 2025-10-06 | 5.3150 | -0.64%* |
| 2025-10-03 | 5.3492 | -0.31%* |
| 2025-10-02 | 5.3658 | 0.59%* |
| 2025-10-01 | 5.3343 | 0.14%* |
| 2025-09-30 | 5.3269 | 0.03%* |
| 2025-09-29 | 5.3254 | -0.30%* |
| 2025-09-26 | 5.3413 | -0.04%* |
| 2025-09-25 | 5.3435 | 0.48%* |
| 2025-09-24 | 5.3180 | 0.55%* |
| 2025-09-23 | 5.2890 | -1.15%* |
| 2025-09-22 | 5.3505 | 0.47%* |
| 2025-09-19 | 5.3257 | 0.45%* |
| 2025-09-18 | 5.3020 | -0.09%* |
| 2025-09-17 | 5.3069 | 0.12%* |
| 2025-09-16 | 5.3006 | -0.15%* |
| 2025-09-15 | 5.3088 | -0.85%* |
| 2025-09-12 | 5.3541 | -0.53%* |
| 2025-09-11 | 5.3828 | -0.48%* |
| 2025-09-10 | 5.4089 | -0.35%* |
| 2025-09-09 | 5.4280 | 0.01%* |
| 2025-09-08 | 5.4275 | 0.54%* |
| 2025-09-05 | 5.3983 | -1.20%* |
| 2025-09-04 | 5.4641 | 0.13%* |
| 2025-09-03 | 5.4571 | -0.11%* |
| 2025-09-02 | 5.4633 | 0.65%* |
| 2025-09-01 | 5.4278* | -0.04%* |
| 2025-08-29 | 5.4299 | 0.38%* |
| 2025-08-28 | 5.4093 | -0.44%* |
| 2025-08-27 | 5.4332 | -0.01%* |
| 2025-08-26 | 5.4335 | 0.46%* |
| 2025-08-25 | 5.4086 | -0.20%* |
| 2025-08-22 | 5.4196 | -1.22%* |
| 2025-08-21 | 5.4868 | 0.23%* |
| 2025-08-20 | 5.4742 | -0.04%* |
| 2025-08-19 | 5.4764 | 1.03%* |
| 2025-08-18 | 5.4206 | 0.45%* |
| 2025-08-15 | 5.3964 | -0.32%* |
| 2025-08-14 | 5.4137 | 0.16%* |
| 2025-08-13 | 5.4049 | 0.25%* |
| 2025-08-12 | 5.3915 | -0.92%* |
| 2025-08-11 | 5.4414 | 0.38%* |
| 2025-08-08 | 5.4208 | -0.62%* |
| 2025-08-07 | 5.4548 | -0.38%* |
| 2025-08-06 | 5.4757 | -0.55%* |
| 2025-08-05 | 5.5062 | -0.16%* |
| 2025-08-04 | 5.5151 | -0.49%* |
| 2025-08-01 | 5.5422 | -0.76%* |
| 2025-07-31 | 5.5848 | -0.61%* |
| 2025-07-30 | 5.6193 | 0.91%* |
| 2025-07-29 | 5.5687 | -0.45%* |
| 2025-07-28 | 5.5936 | 0.48%* |
| 2025-07-25 | 5.5669 | 0.83%* |
| 2025-07-24 | 5.5209 | -0.45%* |
| 2025-07-23 | 5.5456 | -0.16%* |
| 2025-07-22 | 5.5543 | 0.06%* |
| 2025-07-21 | 5.5512 | -0.21%* |
| 2025-07-18 | 5.5628 | -0.03%* |
| 2025-07-17 | 5.5644 | -0.01%* |
| 2025-07-16 | 5.5650 | -0.02%* |
| 2025-07-15 | 5.5661 | -0.16%* |
| 2025-07-14 | 5.5748 | 0.04%* |
| 2025-07-11 | 5.5723 | 0.66%* |
| 2025-07-10 | 5.5355 | 1.47%* |
| 2025-07-09 | 5.4552 | -0.09%* |
| 2025-07-08 | 5.4600 | -0.07%* |
| 2025-07-07 | 5.4638 | 0.88%* |
| 2025-07-04 | 5.4162* | -0.03%* |
| 2025-07-03 | 5.4178 | -0.20%* |
| 2025-07-02 | 5.4286 | -0.56%* |
| 2025-07-01 | 5.4589 | 0.54%* |
| 2025-06-30 | 5.4294 | -0.93%* |
| 2025-06-27 | 5.4801 | -0.44%* |
| 2025-06-26 | 5.5043 | -0.98%* |
| 2025-06-25 | 5.5589 | 1.10%* |
| 2025-06-24 | 5.4985 | -0.32%* |
| 2025-06-23 | 5.5163 | 0.23%* |
| 2025-06-20 | 5.5035 | 0.22%* |
| 2025-06-19 | 5.4915* | -0.01%* |
| 2025-06-18 | 5.4921 | 0.27%* |
| 2025-06-17 | 5.4772 | -0.71%* |
| 2025-06-16 | 5.5165 | -0.51%* |
| 2025-06-13 | 5.5450 | -0.01%* |
| 2025-06-12 | 5.5456 | 0.30%* |
| 2025-06-11 | 5.5288 | -0.64%* |
| 2025-06-10 | 5.5646 | -0.20%* |
| 2025-06-09 | 5.5755 | -0.40%* |
| 2025-06-06 | 5.5980 | 0.12%* |
| 2025-06-05 | 5.5911 | -0.86%* |
| 2025-06-04 | 5.6396 | -0.09%* |
| 2025-06-03 | 5.6444 | -1.08%* |
| 2025-06-02 | 5.7061 | -0.22%* |
| 2025-05-30 | 5.7184 | 1.20%* |
| 2025-05-29 | 5.6505 | -0.96%* |
| 2025-05-28 | 5.7053 | 0.95%* |
| 2025-05-27 | 5.6518 | 0.05%* |
| 2025-05-26 | 5.649* | -0.70%* |
| 2025-05-23 | 5.6887 | 1.21%* |
| 2025-05-22 | 5.6205 | -0.68%* |
| 2025-05-21 | 5.6591 | -0.17%* |
| 2025-05-20 | 5.6687 | 0.47%* |
| 2025-05-19 | 5.6424 | -0.62%* |
| 2025-05-16 | 5.6775 | 0.72%* |
| 2025-05-15 | 5.6370 | 0.43%* |
| 2025-05-14 | 5.6131 | 0.19%* |
| 2025-05-13 | 5.6023 | -1.44%* |
| 2025-05-12 | 5.6843 | 0.72%* |
| 2025-05-09 | 5.6435 | -0.64%* |
| 2025-05-08 | 5.6798 | -1.11%* |
| 2025-05-07 | 5.7438 | 0.41%* |
| 2025-05-06 | 5.7206 | 0.96%* |
| 2025-05-05 | 5.6663 | 0.32%* |
| 2025-05-02 | 5.6485 | -0.43%* |
| 2025-05-01 | 5.6729 | 0.21%* |
| 2025-04-30 | 5.6612 | 0.50%* |
| 2025-04-29 | 5.6330 | -0.79%* |
| 2025-04-28 | 5.6777 | -0.06%* |
| 2025-04-25 | 5.6810 | 0.18%* |
| 2025-04-24 | 5.6709 | -0.46%* |
| 2025-04-23 | 5.6969 | -0.74%* |
| 2025-04-22 | 5.7392 | -1.16%* |
| 2025-04-21 | 5.8067 | 0.00%* |
| 2025-04-18 | 5.8067 | -0.41%* |
| 2025-04-17 | 5.8308 | -0.52%* |
| 2025-04-16 | 5.8610 | -0.34%* |
| 2025-04-15 | 5.8809 | 0.27%* |
| 2025-04-14 | 5.8649 | -0.22%* |
| 2025-04-11 | 5.8781 | -1.09%* |
| 2025-04-10 | 5.9429 | -1.84%* |
| 2025-04-09 | 6.0542 | 1.11%* |
| 2025-04-08 | 5.9878 | 1.07%* |
| 2025-04-07 | 5.9242 | 2.07%* |
| 2025-04-04 | 5.8039 | 3.60%* |
| 2025-04-03 | 5.6022 | -1.72%* |
| 2025-04-02 | 5.7004 | 0.23%* |
| 2025-04-01 | 5.6874 | -0.93%* |
| 2025-03-31 | 5.7405 | -0.46%* |
| 2025-03-28 | 5.7672 | 0.58%* |
| 2025-03-27 | 5.7339 | -0.08%* |
| 2025-03-26 | 5.7386 | 0.97%* |
| 2025-03-25 | 5.6837 | -0.80%* |
| 2025-03-24 | 5.7295 | 0.09%* |
| 2025-03-21 | 5.7242 | 0.90%* |
| 2025-03-20 | 5.6730 | 0.42%* |
| 2025-03-19 | 5.6494 | -0.39%* |
| 2025-03-18 | 5.6714 | -0.28%* |
| 2025-03-17 | 5.6874 | -0.74%* |
| 2025-03-14 | 5.7299 | -1.26%* |
| 2025-03-13 | 5.8032 | -0.30%* |
| 2025-03-12 | 5.8208 | -0.07%* |
| 2025-03-11 | 5.8247 | 0.49%* |
| 2025-03-10 | 5.7964 | 0.16%* |
| 2025-03-07 | 5.7872 | 0.15%* |
| 2025-03-06 | 5.7785 | -0.50%* |
| 2025-03-05 | 5.8077 | -1.35%* |
| 2025-03-04 | 5.8872 | 0.03%* |
| 2025-03-03 | 5.8852 | 0.03%* |
| 2025-02-28 | 5.8835 | 0.95%* |
| 2025-02-27 | 5.8282 | 0.83%* |
| 2025-02-26 | 5.7800 | 0.21%* |
| 2025-02-25 | 5.7677 | 0.61%* |
| 2025-02-24 | 5.7325 | 0.61%* |
| 2025-02-21 | 5.6976 | 0.01%* |
| 2025-02-20 | 5.6970 | -0.30%* |
| 2025-02-19 | 5.7143 | 0.46%* |
| 2025-02-18 | 5.6880 | -0.31%* |
| 2025-02-17 | 5.7057* | -0.17%* |
| 2025-02-14 | 5.7152 | -0.82%* |
| 2025-02-13 | 5.7623 | 0.04%* |
| 2025-02-12 | 5.7600 | -0.04%* |
| 2025-02-11 | 5.7621 | -0.23%* |
| 2025-02-10 | 5.7754 | -0.16%* |
| 2025-02-07 | 5.7849 | 0.20%* |
| 2025-02-06 | 5.7735 | -0.43%* |
| 2025-02-05 | 5.7986 | 0.67%* |
| 2025-02-04 | 5.7598 | -1.24%* |
| 2025-02-03 | 5.8322 | -0.08%* |
| 2025-01-31 | 5.8370 | -1.00%* |
| 2025-01-30 | 5.8960 | 0.26%* |
| 2025-01-29 | 5.8810 | 0.37%* |
| 2025-01-28 | 5.8596 | -0.95%* |
| 2025-01-27 | 5.9156 | 0.59%* |
| 2025-01-24 | 5.8811 | -0.42%* |
| 2025-01-23 | 5.9060 | -0.29%* |
| 2025-01-22 | 5.9234 | -1.73%* |
| 2025-01-21 | 6.0275 | -0.81%* |
| 2025-01-20 | 6.0768* | 0.66%* |
| 2025-01-17 | 6.0368 | -0.13%* |
| 2025-01-16 | 6.0448 | -0.03%* |
| 2025-01-15 | 6.0466 | -0.07%* |
| 2025-01-14 | 6.0506 | -0.95%* |
| 2025-01-13 | 6.1089 | -0.06%* |
| 2025-01-10 | 6.1123 | 0.71%* |
| 2025-01-09 | 6.0691 | -0.96%* |
| 2025-01-08 | 6.1280 | 1.05%* |
| 2025-01-07 | 6.0641 | -0.73%* |
| 2025-01-06 | 6.1086 | -1.09%* |
| 2025-01-03 | 6.1759 | 0.33%* |
| 2025-01-02 | 6.1556 | -0.46%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.