USD/BRL Exchange Rate History, 2023 | US Dollar to Brazilian real

USD/BRL in 2023

259 rate days of Brazilian real per 1 US dollar in 2023, from 5.3401 on 2 Jan 2023 to 4.8521 on 29 Dec 2023.

2023-12-29: Rate 4.8521; Change % 0.01%*.
2023-12-28: Rate 4.8514; Change % 0.40%*.
2023-12-27: Rate 4.8321; Change % 0.13%*.
2023-12-26: Rate 4.8260; Change % -0.66%*.

USD/BRL History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	4.8521	0.01%*
2023-12-28	4.8514	0.40%*
2023-12-27	4.8321	0.13%*
2023-12-26	4.8260	-0.66%*
2023-12-22	4.8579	-0.33%*
2023-12-21	4.8742	-0.34%*
2023-12-20	4.8906	0.55%*
2023-12-19	4.8638	-1.47%*
2023-12-18	4.9363	-0.06%*
2023-12-15	4.9391	0.85%*
2023-12-14	4.8976	-1.50%*
2023-12-13	4.9721	0.17%*
2023-12-12	4.9635	0.47%*
2023-12-11	4.9404	0.16%*
2023-12-08	4.9324	0.58%*
2023-12-07	4.9042	0.11%*
2023-12-06	4.8987	-1.00%*
2023-12-05	4.9483	0.39%*
2023-12-04	4.9293	0.89%*
2023-12-01	4.8860	-0.89%*
2023-11-30	4.9297	0.68%*
2023-11-29	4.8962	0.72%*
2023-11-28	4.8614	-0.91%*
2023-11-27	4.9058	0.14%*
2023-11-24	4.8990	-0.02%*
2023-11-23	4.90*	0.24%*
2023-11-22	4.8885	-0.10%*
2023-11-21	4.8933	0.58%*
2023-11-20	4.8652	-0.64%*
2023-11-17	4.8964	0.36%*
2023-11-16	4.8790	0.39%*
2023-11-15	4.8600	-0.12%*
2023-11-14	4.8658	-0.88%*
2023-11-13	4.9090	-0.26%*
2023-11-10	4.9217*	0.37%*
2023-11-09	4.9037	0.27%*
2023-11-08	4.8905	0.47%*
2023-11-07	4.8677	-0.50%*
2023-11-06	4.8921	0.09%*
2023-11-03	4.8879	-1.33%*
2023-11-02	4.9539	-1.23%*
2023-11-01	5.0154	-0.55%*
2023-10-31	5.0433	0.09%*
2023-10-30	5.0390	1.87%*
2023-10-27	4.9464	-1.17%*
2023-10-26	5.0051	0.13%*
2023-10-25	4.9987	-0.02%*
2023-10-24	4.9998	-0.14%*
2023-10-23	5.0066	-0.56%*
2023-10-20	5.0346	-0.18%*
2023-10-19	5.0435	-0.39%*
2023-10-18	5.0635	0.95%*
2023-10-17	5.0157	-0.82%*
2023-10-16	5.0571	-0.33%*
2023-10-13	5.0740	0.53%*
2023-10-12	5.0472	-0.06%*
2023-10-11	5.0501	-0.33%*
2023-10-10	5.0668	-1.89%*
2023-10-09	5.1643*	0.22%*
2023-10-06	5.1530	-0.54%*
2023-10-05	5.1809	0.87%*
2023-10-04	5.1362	0.03%*
2023-10-03	5.1348	1.14%*
2023-10-02	5.0770	1.50%*
2023-09-29	5.0021	-0.67%*
2023-09-28	5.0357	-0.41%*
2023-09-27	5.0565	1.46%*
2023-09-26	4.9835	0.40%*
2023-09-25	4.9637	1.04%*
2023-09-22	4.9128	-0.17%*
2023-09-21	4.9212	1.53%*
2023-09-20	4.8471	-0.24%*
2023-09-19	4.8586	0.24%*
2023-09-18	4.8469	-0.42%*
2023-09-15	4.8674	0.01%*
2023-09-14	4.8669	-0.78%*
2023-09-13	4.9053	-0.75%*
2023-09-12	4.9423	0.16%*
2023-09-11	4.9346	-0.84%*
2023-09-08	4.9762	-0.01%*
2023-09-07	4.9767	0.15%*
2023-09-06	4.9690	0.09%*
2023-09-05	4.9643	0.55%*
2023-09-04	4.9373*	-0.11%*
2023-09-01	4.9425	0.20%*
2023-08-31	4.9324	1.51%*
2023-08-30	4.8592	0.05%*
2023-08-29	4.8566	-0.75%*
2023-08-28	4.8931	0.34%*
2023-08-25	4.8765	-0.12%*
2023-08-24	4.8825	0.07%*
2023-08-23	4.8789	-1.18%*
2023-08-22	4.9370	-0.99%*
2023-08-21	4.9864	0.43%*
2023-08-18	4.9649	-0.38%*
2023-08-17	4.9836	0.35%*
2023-08-16	4.9660	-0.19%*
2023-08-15	4.9753	0.40%*
2023-08-14	4.9555	1.25%*
2023-08-11	4.8944	1.01%*
2023-08-10	4.8453	-1.16%*
2023-08-09	4.9020	-0.13%*
2023-08-08	4.9083	0.23%*
2023-08-07	4.8971	0.87%*
2023-08-04	4.8548	-0.56%*
2023-08-03	4.8820	1.41%*
2023-08-02	4.8140	0.66%*
2023-08-01	4.7824	0.88%*
2023-07-31	4.7407	0.21%*
2023-07-28	4.7306	0.27%*
2023-07-27	4.7179	-0.37%*
2023-07-26	4.7355	-0.18%*
2023-07-25	4.7442	0.28%*
2023-07-24	4.7309	-0.78%*
2023-07-21	4.7680	-0.82%*
2023-07-20	4.8074	0.11%*
2023-07-19	4.8022	0.08%*
2023-07-18	4.7985	-0.55%*
2023-07-17	4.8249	0.54%*
2023-07-14	4.7988	-0.30%*
2023-07-13	4.8131	-0.04%*
2023-07-12	4.8148	-1.38%*
2023-07-11	4.8823	0.35%*
2023-07-10	4.8652	0.06%*
2023-07-07	4.8622	-1.28%*
2023-07-06	4.9250	1.39%*
2023-07-05	4.8574	1.20%*
2023-07-04	4.7997*	0.20%*
2023-07-03	4.7900	-0.42%*
2023-06-30	4.8102	-0.80%*
2023-06-29	4.8491	0.12%*
2023-06-28	4.8433	0.81%*
2023-06-27	4.8042	0.72%*
2023-06-26	4.7700	-0.07%*
2023-06-23	4.7734	-0.06%*
2023-06-22	4.7764	0.26%*
2023-06-21	4.7640	-0.67%*
2023-06-20	4.7959	-0.39%*
2023-06-19	4.8149*	-0.33%*
2023-06-16	4.8309	0.41%*
2023-06-15	4.8111	-0.65%*
2023-06-14	4.8424	-0.29%*
2023-06-13	4.8567	-0.42%*
2023-06-12	4.8773	-0.15%*
2023-06-09	4.8846	-0.79%*
2023-06-08	4.9235	0.31%*
2023-06-07	4.9082	-0.05%*
2023-06-06	4.9108	-0.13%*
2023-06-05	4.9171	-0.85%*
2023-06-02	4.9592	-1.21%*
2023-06-01	5.0201	-1.73%*
2023-05-31	5.1087	0.93%*
2023-05-30	5.0614	1.45%*
2023-05-29	4.989*	-0.29%*
2023-05-26	5.0035	-0.22%*
2023-05-25	5.0147	1.46%*
2023-05-24	4.9427	-0.22%*
2023-05-23	4.9535	-0.19%*
2023-05-22	4.9627	-0.43%*
2023-05-19	4.9842	0.40%*
2023-05-18	4.9641	0.46%*
2023-05-17	4.9416	0.56%*
2023-05-16	4.9139	0.17%*
2023-05-15	4.9056	-0.39%*
2023-05-12	4.9250	-0.67%*
2023-05-11	4.9580	0.04%*
2023-05-10	4.9559	-0.56%*
2023-05-09	4.9838	-0.17%*
2023-05-08	4.9925	0.79%*
2023-05-05	4.9534	-1.32%*
2023-05-04	5.0196	0.13%*
2023-05-03	5.0133	-0.55%*
2023-05-02	5.0410	1.04%*
2023-05-01	4.9889	-0.32%*
2023-04-28	5.0049	-0.13%*
2023-04-27	5.0116	-0.73%*
2023-04-26	5.0487	-0.26%*
2023-04-25	5.0618	0.13%*
2023-04-24	5.0554	0.13%*
2023-04-21	5.0486	0.13%*
2023-04-20	5.0422	-0.18%*
2023-04-19	5.0511	1.56%*
2023-04-18	4.9735	0.58%*
2023-04-17	4.9450	0.13%*
2023-04-14	4.9385	0.74%*
2023-04-13	4.9020	-0.71%*
2023-04-12	4.9370	-1.41%*
2023-04-11	5.0078	-1.48%*
2023-04-10	5.0832	0.53%*
2023-04-07	5.0565	-0.16%*
2023-04-06	5.0644	0.52%*
2023-04-05	5.0380	-1.06%*
2023-04-04	5.0919	0.47%*
2023-04-03	5.0683	-0.04%*
2023-03-31	5.0702	-0.98%*
2023-03-30	5.1203	-0.39%*
2023-03-29	5.1405	-0.53%*
2023-03-28	5.1678	-1.26%*
2023-03-27	5.2340	-0.32%*
2023-03-24	5.2506	-0.35%*
2023-03-23	5.2692	0.19%*
2023-03-22	5.2594	0.26%*
2023-03-21	5.2458	-0.03%*
2023-03-20	5.2475	-0.64%*
2023-03-17	5.2813	0.02%*
2023-03-16	5.2800	-0.49%*
2023-03-15	5.3062	0.95%*
2023-03-14	5.2565	0.35%*
2023-03-13	5.2382	1.05%*
2023-03-10	5.1838	0.57%*
2023-03-09	5.1542	0.57%*
2023-03-08	5.1251	-1.31%*
2023-03-07	5.1933	0.49%*
2023-03-06	5.1680	-0.74%*
2023-03-03	5.2067	0.07%*
2023-03-02	5.2033	0.13%*
2023-03-01	5.1965	-0.61%*
2023-02-28	5.2283	0.48%*
2023-02-27	5.2031	0.32%*
2023-02-24	5.1865	0.93%*
2023-02-23	5.1386	-1.07%*
2023-02-22	5.1940	0.51%*
2023-02-21	5.1674	-0.01%*
2023-02-20	5.1679*	-0.19%*
2023-02-17	5.1776	-1.03%*
2023-02-16	5.2313	0.27%*
2023-02-15	5.2172	0.84%*
2023-02-14	5.1738	-0.16%*
2023-02-13	5.1822	-1.34%*
2023-02-10	5.2528	0.00%*
2023-02-09	5.2528	0.66%*
2023-02-08	5.2183	0.61%*
2023-02-07	5.1868	-0.30%*
2023-02-06	5.2025	1.34%*
2023-02-03	5.1339	2.40%*
2023-02-02	5.0138	-1.20%*
2023-02-01	5.0746	-0.37%*
2023-01-31	5.0934	-0.18%*
2023-01-30	5.1024	0.24%*
2023-01-27	5.0902	0.05%*
2023-01-26	5.0875	-0.05%*
2023-01-25	5.0902	-0.98%*
2023-01-24	5.1405	-0.92%*
2023-01-23	5.1884	-0.43%*
2023-01-20	5.2109	-0.24%*
2023-01-19	5.2233	1.84%*
2023-01-18	5.1288	0.62%*
2023-01-17	5.0974	-0.23%*
2023-01-16	5.109*	0.24%*
2023-01-13	5.0968	-0.30%*
2023-01-12	5.1120	-1.60%*
2023-01-11	5.1950	-0.40%*
2023-01-10	5.2159	-0.93%*
2023-01-09	5.2648	0.22%*
2023-01-06	5.2533	-2.43%*
2023-01-05	5.3840	-1.08%*
2023-01-04	5.4430	0.32%*
2023-01-03	5.4257	1.60%*
2023-01-02	5.3401*	1.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.