USD/BRL in 2009
259 rate days of Brazilian real per 1 US dollar in 2009, from 2.3230 on 2 Jan 2009 to 1.7425 on 31 Dec 2009.
- 2009-12-31: Rate 1.7425; Change % 0.01%*.
- 2009-12-30: Rate 1.7423; Change % 0.25%*.
- 2009-12-29: Rate 1.7380; Change % -0.03%*.
- 2009-12-28: Rate 1.7385; Change % -1.32%*.
USD/BRL History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 1.7425 | 0.01%* |
| 2009-12-30 | 1.7423 | 0.25%* |
| 2009-12-29 | 1.7380 | -0.03%* |
| 2009-12-28 | 1.7385 | -1.32%* |
| 2009-12-24 | 1.7618 | 0.07%* |
| 2009-12-23 | 1.7605 | -1.25%* |
| 2009-12-22 | 1.7827 | 0.04%* |
| 2009-12-21 | 1.7820 | -0.39%* |
| 2009-12-18 | 1.7890 | -0.08%* |
| 2009-12-17 | 1.7905 | 2.50%* |
| 2009-12-16 | 1.7469 | -0.23%* |
| 2009-12-15 | 1.7510 | 0.26%* |
| 2009-12-14 | 1.7465 | -0.80%* |
| 2009-12-11 | 1.7605 | -0.67%* |
| 2009-12-10 | 1.7723 | 0.53%* |
| 2009-12-09 | 1.7630 | 0.74%* |
| 2009-12-08 | 1.7500 | 1.36%* |
| 2009-12-07 | 1.7265 | 0.18%* |
| 2009-12-04 | 1.7234 | 1.08%* |
| 2009-12-03 | 1.7050 | -0.84%* |
| 2009-12-02 | 1.7195 | -0.34%* |
| 2009-12-01 | 1.7253 | -1.44%* |
| 2009-11-30 | 1.7505 | 0.78%* |
| 2009-11-27 | 1.7369 | 0.17%* |
| 2009-11-26 | 1.7339* | 0.39%* |
| 2009-11-25 | 1.7271 | -0.21%* |
| 2009-11-24 | 1.7308 | 0.31%* |
| 2009-11-23 | 1.7255 | -0.49%* |
| 2009-11-20 | 1.7340 | 0.09%* |
| 2009-11-19 | 1.7325 | 1.45%* |
| 2009-11-18 | 1.7078 | -0.74%* |
| 2009-11-17 | 1.7205 | 0.60%* |
| 2009-11-16 | 1.7102 | -0.97%* |
| 2009-11-13 | 1.7270 | -0.46%* |
| 2009-11-12 | 1.7350 | 1.75%* |
| 2009-11-11 | 1.7051* | -0.22%* |
| 2009-11-10 | 1.7088 | 0.55%* |
| 2009-11-09 | 1.6995 | -0.99%* |
| 2009-11-06 | 1.7165 | -0.33%* |
| 2009-11-05 | 1.7222 | -0.04%* |
| 2009-11-04 | 1.7229 | -1.72%* |
| 2009-11-03 | 1.7530 | 0.26%* |
| 2009-11-02 | 1.7485 | 0.23%* |
| 2009-10-30 | 1.7445 | 0.37%* |
| 2009-10-29 | 1.7380 | -0.92%* |
| 2009-10-28 | 1.7541 | 1.35%* |
| 2009-10-27 | 1.7308 | 0.83%* |
| 2009-10-26 | 1.7166 | 0.13%* |
| 2009-10-23 | 1.7143 | -0.67%* |
| 2009-10-22 | 1.7258 | -0.44%* |
| 2009-10-21 | 1.7335 | -1.25%* |
| 2009-10-20 | 1.7555 | 2.75%* |
| 2009-10-19 | 1.7085 | 0.09%* |
| 2009-10-16 | 1.7070 | 0.35%* |
| 2009-10-15 | 1.7010 | -0.26%* |
| 2009-10-14 | 1.7055 | -1.47%* |
| 2009-10-13 | 1.7310 | -0.69%* |
| 2009-10-12 | 1.7430* | 0.20%* |
| 2009-10-09 | 1.7395 | -0.32%* |
| 2009-10-08 | 1.7450 | -0.93%* |
| 2009-10-07 | 1.7613 | 0.69%* |
| 2009-10-06 | 1.7493 | -1.18%* |
| 2009-10-05 | 1.7702 | -0.63%* |
| 2009-10-02 | 1.7814 | 0.02%* |
| 2009-10-01 | 1.7810 | 0.38%* |
| 2009-09-30 | 1.7743 | -0.90%* |
| 2009-09-29 | 1.7905 | 0.11%* |
| 2009-09-28 | 1.7886 | -0.64%* |
| 2009-09-25 | 1.8002 | -0.13%* |
| 2009-09-24 | 1.8025 | 0.83%* |
| 2009-09-23 | 1.7877 | -0.84%* |
| 2009-09-22 | 1.8028 | -0.60%* |
| 2009-09-21 | 1.8137 | 0.32%* |
| 2009-09-18 | 1.8080 | -0.09%* |
| 2009-09-17 | 1.8097 | 0.63%* |
| 2009-09-16 | 1.7983 | -0.42%* |
| 2009-09-15 | 1.8058 | -0.57%* |
| 2009-09-14 | 1.8161 | 0.18%* |
| 2009-09-11 | 1.8129 | -0.42%* |
| 2009-09-10 | 1.8206 | -0.49%* |
| 2009-09-09 | 1.8295 | 0.27%* |
| 2009-09-08 | 1.8245 | -1.06%* |
| 2009-09-07 | 1.844* | -0.10%* |
| 2009-09-04 | 1.8458 | -1.45%* |
| 2009-09-03 | 1.8730 | -1.09%* |
| 2009-09-02 | 1.8936 | 0.00%* |
| 2009-09-01 | 1.8936 | 1.26%* |
| 2009-08-31 | 1.8700 | -0.16%* |
| 2009-08-28 | 1.8730 | -0.43%* |
| 2009-08-27 | 1.8810 | 0.74%* |
| 2009-08-26 | 1.8672 | 2.03%* |
| 2009-08-25 | 1.8300 | -0.18%* |
| 2009-08-24 | 1.8333 | 0.20%* |
| 2009-08-21 | 1.8297 | -0.85%* |
| 2009-08-20 | 1.8453 | 0.70%* |
| 2009-08-19 | 1.8325 | -1.92%* |
| 2009-08-18 | 1.8683 | 0.10%* |
| 2009-08-17 | 1.8665 | 1.22%* |
| 2009-08-14 | 1.8440 | 0.55%* |
| 2009-08-13 | 1.8340 | 0.12%* |
| 2009-08-12 | 1.8318 | -1.14%* |
| 2009-08-11 | 1.8530 | 0.52%* |
| 2009-08-10 | 1.8435 | 1.23%* |
| 2009-08-07 | 1.8211 | -0.51%* |
| 2009-08-06 | 1.8304 | 0.07%* |
| 2009-08-05 | 1.8291 | -0.19%* |
| 2009-08-04 | 1.8326 | -0.15%* |
| 2009-08-03 | 1.8353 | -1.61%* |
| 2009-07-31 | 1.8653 | -0.68%* |
| 2009-07-30 | 1.8780 | -1.09%* |
| 2009-07-29 | 1.8987 | 1.08%* |
| 2009-07-28 | 1.8785 | -0.38%* |
| 2009-07-27 | 1.8857 | -0.53%* |
| 2009-07-24 | 1.8958 | 0.47%* |
| 2009-07-23 | 1.8870 | -0.92%* |
| 2009-07-22 | 1.9046 | -0.20%* |
| 2009-07-21 | 1.9085 | 0.15%* |
| 2009-07-20 | 1.9056 | -1.15%* |
| 2009-07-17 | 1.9278 | -0.43%* |
| 2009-07-16 | 1.9362 | 0.02%* |
| 2009-07-15 | 1.9358 | -1.84%* |
| 2009-07-14 | 1.9721 | -0.88%* |
| 2009-07-13 | 1.9897 | -1.21%* |
| 2009-07-10 | 2.0141 | 1.16%* |
| 2009-07-09 | 1.9910 | -0.62%* |
| 2009-07-08 | 2.0035 | 1.87%* |
| 2009-07-07 | 1.9667 | -0.30%* |
| 2009-07-06 | 1.9727 | 1.12%* |
| 2009-07-03 | 1.9509 | -0.29%* |
| 2009-07-02 | 1.9565 | 1.38%* |
| 2009-07-01 | 1.9299 | -1.80%* |
| 2009-06-30 | 1.9653 | 0.42%* |
| 2009-06-29 | 1.9570 | 0.65%* |
| 2009-06-26 | 1.9444 | -0.96%* |
| 2009-06-25 | 1.9632 | -0.09%* |
| 2009-06-24 | 1.9650 | -1.88%* |
| 2009-06-23 | 2.0026 | -0.56%* |
| 2009-06-22 | 2.0138 | 3.06%* |
| 2009-06-19 | 1.9540 | -0.36%* |
| 2009-06-18 | 1.9611 | -1.23%* |
| 2009-06-17 | 1.9855 | 1.95%* |
| 2009-06-16 | 1.9475 | -0.03%* |
| 2009-06-15 | 1.9480 | 1.38%* |
| 2009-06-12 | 1.9214 | -1.40%* |
| 2009-06-11 | 1.9487 | -0.04%* |
| 2009-06-10 | 1.9494 | 0.24%* |
| 2009-06-09 | 1.9448 | -1.67%* |
| 2009-06-08 | 1.9779 | 0.88%* |
| 2009-06-05 | 1.9606 | 0.77%* |
| 2009-06-04 | 1.9457 | -0.09%* |
| 2009-06-03 | 1.9474 | 0.37%* |
| 2009-06-02 | 1.9402 | -0.26%* |
| 2009-06-01 | 1.9452 | -1.15%* |
| 2009-05-29 | 1.9678 | -1.97%* |
| 2009-05-28 | 2.0074 | -0.37%* |
| 2009-05-27 | 2.0148 | -0.36%* |
| 2009-05-26 | 2.0221 | 0.00%* |
| 2009-05-25 | 2.022* | -0.27%* |
| 2009-05-22 | 2.0274 | -0.29%* |
| 2009-05-21 | 2.0332 | 0.63%* |
| 2009-05-20 | 2.0205 | -1.39%* |
| 2009-05-19 | 2.0489 | -1.49%* |
| 2009-05-18 | 2.0798 | -0.08%* |
| 2009-05-15 | 2.0815 | -0.59%* |
| 2009-05-14 | 2.0939 | -0.34%* |
| 2009-05-13 | 2.1010 | 1.56%* |
| 2009-05-12 | 2.0687 | 0.77%* |
| 2009-05-11 | 2.0528 | -1.03%* |
| 2009-05-08 | 2.0742 | -1.47%* |
| 2009-05-07 | 2.1052 | -0.69%* |
| 2009-05-06 | 2.1199 | -1.38%* |
| 2009-05-05 | 2.1495 | 0.62%* |
| 2009-05-04 | 2.1363 | -1.69%* |
| 2009-05-01 | 2.1730 | 0.03%* |
| 2009-04-30 | 2.1724 | 0.49%* |
| 2009-04-29 | 2.1617 | -2.01%* |
| 2009-04-28 | 2.2060 | 0.44%* |
| 2009-04-27 | 2.1963 | 0.01%* |
| 2009-04-24 | 2.1960 | -1.01%* |
| 2009-04-23 | 2.2185 | 0.64%* |
| 2009-04-22 | 2.2045 | -1.54%* |
| 2009-04-21 | 2.2390 | 0.30%* |
| 2009-04-20 | 2.2322 | 2.13%* |
| 2009-04-17 | 2.1856 | 0.46%* |
| 2009-04-16 | 2.1756 | -0.91%* |
| 2009-04-15 | 2.1955 | 0.81%* |
| 2009-04-14 | 2.1778 | 0.15%* |
| 2009-04-13 | 2.1745 | 0.21%* |
| 2009-04-10 | 2.1700 | -0.34%* |
| 2009-04-09 | 2.1774 | -0.80%* |
| 2009-04-08 | 2.1950 | -1.37%* |
| 2009-04-07 | 2.2255 | -0.09%* |
| 2009-04-06 | 2.2274 | 1.14%* |
| 2009-04-03 | 2.2024 | -1.68%* |
| 2009-04-02 | 2.2400 | -2.01%* |
| 2009-04-01 | 2.2860 | -0.64%* |
| 2009-03-31 | 2.3007 | -1.05%* |
| 2009-03-30 | 2.3251 | 2.15%* |
| 2009-03-27 | 2.2761 | 1.74%* |
| 2009-03-26 | 2.2371 | -0.05%* |
| 2009-03-25 | 2.2383 | -0.73%* |
| 2009-03-24 | 2.2548 | -0.71%* |
| 2009-03-23 | 2.2709 | 0.93%* |
| 2009-03-20 | 2.2500 | -0.07%* |
| 2009-03-19 | 2.2516 | -2.24%* |
| 2009-03-18 | 2.3033 | 1.06%* |
| 2009-03-17 | 2.2792 | 0.69%* |
| 2009-03-16 | 2.2635 | -2.12%* |
| 2009-03-13 | 2.3125 | -0.60%* |
| 2009-03-12 | 2.3265 | -0.39%* |
| 2009-03-11 | 2.3357 | -0.49%* |
| 2009-03-10 | 2.3472 | -0.95%* |
| 2009-03-09 | 2.3698 | -0.16%* |
| 2009-03-06 | 2.3735 | -0.52%* |
| 2009-03-05 | 2.3860 | 0.51%* |
| 2009-03-04 | 2.3738 | -2.79%* |
| 2009-03-03 | 2.4420 | 0.23%* |
| 2009-03-02 | 2.4365 | 2.59%* |
| 2009-02-27 | 2.3750 | 1.03%* |
| 2009-02-26 | 2.3508 | -1.56%* |
| 2009-02-25 | 2.3880 | 0.21%* |
| 2009-02-24 | 2.3830 | -0.21%* |
| 2009-02-23 | 2.3880 | -0.08%* |
| 2009-02-20 | 2.3898 | 1.46%* |
| 2009-02-19 | 2.3554 | -0.08%* |
| 2009-02-18 | 2.3572 | 1.64%* |
| 2009-02-17 | 2.3192 | 2.23%* |
| 2009-02-16 | 2.2685* | -0.35%* |
| 2009-02-13 | 2.2765 | -0.76%* |
| 2009-02-12 | 2.2940 | 1.28%* |
| 2009-02-11 | 2.2649 | -0.06%* |
| 2009-02-10 | 2.2663 | 1.29%* |
| 2009-02-09 | 2.2375 | -1.08%* |
| 2009-02-06 | 2.2620 | -1.51%* |
| 2009-02-05 | 2.2966 | 0.24%* |
| 2009-02-04 | 2.2910 | -1.04%* |
| 2009-02-03 | 2.3151 | -0.48%* |
| 2009-02-02 | 2.3262 | 0.57%* |
| 2009-01-30 | 2.3130 | 1.13%* |
| 2009-01-29 | 2.2871 | -0.08%* |
| 2009-01-28 | 2.2890 | -1.26%* |
| 2009-01-27 | 2.3183 | 0.26%* |
| 2009-01-26 | 2.3123 | -1.47%* |
| 2009-01-23 | 2.3467 | -0.20%* |
| 2009-01-22 | 2.3515 | -0.04%* |
| 2009-01-21 | 2.3525 | -0.39%* |
| 2009-01-20 | 2.3617 | 1.04%* |
| 2009-01-19 | 2.3375* | -0.02%* |
| 2009-01-16 | 2.3380 | -1.34%* |
| 2009-01-15 | 2.3698 | 0.68%* |
| 2009-01-14 | 2.3537 | 2.58%* |
| 2009-01-13 | 2.2945 | -1.07%* |
| 2009-01-12 | 2.3194 | 1.34%* |
| 2009-01-09 | 2.2888 | 1.05%* |
| 2009-01-08 | 2.2650 | 1.99%* |
| 2009-01-07 | 2.2209 | 1.43%* |
| 2009-01-06 | 2.1895 | -3.29%* |
| 2009-01-05 | 2.2640 | -2.54%* |
| 2009-01-02 | 2.3230 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.