USD/BRL: 5.1921 on 25 Sep 2026
One US dollar bought 5.1921 Brazilian real on 25 Sep 2026, the latest rate held, as Federal Reserve H.10 publishes it. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.
- 1 day: Since 2026-09-24; Rate then 5.1953; Change % -0.06%*.
- 1 month: Since 2026-08-25; Rate then 5.1454; Change % 0.91%*.
- 1 year: Since 2025-09-25; Rate then 5.3435; Change % -2.83%*.
- 5 years: Since 2021-09-25.
- Available history
- 2009-01-02 to 2026-09-25
- Rate days
- 4,598
USD/BRL Change
| Change | Since | Rate then | Change % |
|---|
| 1 day | 2026-09-24 | 5.1953 | -0.06%* |
|---|
| 1 month | 2026-08-25 | 5.1454 | 0.91%* |
|---|
| 1 year | 2025-09-25 | 5.3435 | -2.83%* |
|---|
| 5 years | 2021-09-25 | | |
|---|
USD/BRL History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|
| 2026-09-25 | 5.1921 | -0.06%* |
|---|
| 2026-09-24 | 5.1953 | 0.91%* |
|---|
| 2026-09-23 | 5.1483 | 0.73%* |
|---|
| 2026-09-22 | 5.1111 | 0.01%* |
|---|
| 2026-09-21 | 5.1107 | -0.95%* |
|---|
| 2026-09-18 | 5.1596 | 0.13%* |
|---|
| 2026-09-17 | 5.1528 | 0.20%* |
|---|
| 2026-09-16 | 5.1424 | -0.14%* |
|---|
| 2026-09-15 | 5.1498 | -0.03%* |
|---|
| 2026-09-14 | 5.1516 | 0.99%* |
|---|
| 2026-09-11 | 5.1009 | 0.05%* |
|---|
| 2026-09-10 | 5.0983 | -0.07%* |
|---|
| 2026-09-09 | 5.1021 | 0.36%* |
|---|
| 2026-09-08 | 5.0836 | -0.83%* |
|---|
| 2026-09-07 | 5.1261* | 0.09%* |
|---|
| 2026-09-04 | 5.1214 | 0.30%* |
|---|
| 2026-09-03 | 5.1062 | 0.02%* |
|---|
| 2026-09-02 | 5.1050 | -0.77%* |
|---|
| 2026-09-01 | 5.1444 | -0.70%* |
|---|
| 2026-08-31 | 5.1807 | -0.69%* |
|---|
| 2026-08-28 | 5.2168 | 0.91%* |
|---|
| 2026-08-27 | 5.1700 | 0.15%* |
|---|
| 2026-08-26 | 5.1622 | 0.33%* |
|---|
| 2026-08-25 | 5.1454 | -0.03%* |
|---|
| 2026-08-24 | 5.1471 | 0.00%* |
|---|
| 2026-08-21 | 5.1469 | -0.69%* |
|---|
| 2026-08-20 | 5.1825 | 0.27%* |
|---|
| 2026-08-19 | 5.1688 | -0.68%* |
|---|
| 2026-08-18 | 5.2043 | 0.33%* |
|---|
| 2026-08-17 | 5.1874 | -0.98%* |
|---|
| 2026-08-14 | 5.2388 | 0.98%* |
|---|
| 2026-08-13 | 5.1879 | 0.48%* |
|---|
| 2026-08-12 | 5.1630 | 0.08%* |
|---|
| 2026-08-11 | 5.1590 | 1.17%* |
|---|
| 2026-08-10 | 5.0995 | 0.22%* |
|---|
| 2026-08-07 | 5.0882 | -0.36%* |
|---|
| 2026-08-06 | 5.1064 | -0.21%* |
|---|
| 2026-08-05 | 5.1173 | 0.14%* |
|---|
| 2026-08-04 | 5.1101 | 0.65%* |
|---|
| 2026-08-03 | 5.0769 | 0.12%* |
|---|
| 2026-07-31 | 5.0709 | 0.07%* |
|---|
| 2026-07-30 | 5.0673 | -1.16%* |
|---|
| 2026-07-29 | 5.1270 | 0.30%* |
|---|
| 2026-07-28 | 5.1115 | 0.14%* |
|---|
| 2026-07-27 | 5.1041 | 0.89%* |
|---|
| 2026-07-24 | 5.0592 | -0.49%* |
|---|
| 2026-07-23 | 5.0841 | 0.52%* |
|---|
| 2026-07-22 | 5.0577 | -0.34%* |
|---|
| 2026-07-21 | 5.0752 | -0.19%* |
|---|
| 2026-07-20 | 5.0847 | -0.46%* |
|---|
| 2026-07-17 | 5.1080 | 0.30%* |
|---|
| 2026-07-16 | 5.0927 | 0.26%* |
|---|
| 2026-07-15 | 5.0796 | 0.06%* |
|---|
| 2026-07-14 | 5.0768 | -0.85%* |
|---|
| 2026-07-13 | 5.1201 | 0.30%* |
|---|
| 2026-07-10 | 5.1046 | -0.31%* |
|---|
| 2026-07-09 | 5.1204 | -0.81%* |
|---|
| 2026-07-08 | 5.1621 | 0.21%* |
|---|
| 2026-07-07 | 5.1515 | 0.08%* |
|---|
| 2026-07-06 | 5.1472 | -0.94%* |
|---|
| 2026-07-03 | 5.1962* | -0.08%* |
|---|
| 2026-07-02 | 5.2004 | -0.01%* |
|---|
| 2026-07-01 | 5.2008 | 0.66%* |
|---|
| 2026-06-30 | 5.1665 | -0.28%* |
|---|
| 2026-06-29 | 5.1812 | 0.44%* |
|---|
| 2026-06-26 | 5.1586 | -0.27%* |
|---|
| 2026-06-25 | 5.1728 | -0.72%* |
|---|
| 2026-06-24 | 5.2101 | 0.56%* |
|---|
| 2026-06-23 | 5.1812 | 0.98%* |
|---|
| 2026-06-22 | 5.1308 | -0.57%* |
|---|
| 2026-06-19 | 5.1603* | -0.17%* |
|---|
| 2026-06-18 | 5.1689 | 2.16%* |
|---|
| 2026-06-17 | 5.0597 | -0.35%* |
|---|
| 2026-06-16 | 5.0777 | 0.42%* |
|---|
| 2026-06-15 | 5.0567 | -0.32%* |
|---|
| 2026-06-12 | 5.0729 | -1.43%* |
|---|
| 2026-06-11 | 5.1463 | -0.57%* |
|---|
| 2026-06-10 | 5.1760 | -0.03%* |
|---|
| 2026-06-09 | 5.1774 | 0.16%* |
|---|
| 2026-06-08 | 5.1690 | 0.48%* |
|---|
| 2026-06-05 | 5.1444 | 1.59%* |
|---|
| 2026-06-04 | 5.0640 | 0.35%* |
|---|
| 2026-06-03 | 5.0461 | 0.67%* |
|---|
| 2026-06-02 | 5.0126 | -0.39%* |
|---|
| 2026-06-01 | 5.0323 | -0.52%* |
|---|
| 2026-05-29 | 5.0585 | 0.22%* |
|---|
| 2026-05-28 | 5.0474 | -0.29%* |
|---|
| 2026-05-27 | 5.0620 | 0.66%* |
|---|
| 2026-05-26 | 5.0288 | 0.52%* |
|---|
| 2026-05-25 | 5.0026* | -0.43%* |
|---|
| 2026-05-22 | 5.0240 | 0.42%* |
|---|
| 2026-05-21 | 5.0032 | -0.24%* |
|---|
| 2026-05-20 | 5.0154 | -0.56%* |
|---|
| 2026-05-19 | 5.0437 | 0.75%* |
|---|
| 2026-05-18 | 5.0060 | -1.34%* |
|---|
| 2026-05-15 | 5.0739 | 1.91%* |
|---|
| 2026-05-14 | 4.9786 | 1.46%* |
|---|
| 2026-05-13 | 4.9068 | 0.13%* |
|---|
| 2026-05-12 | 4.9005 | 0.06%* |
|---|
| 2026-05-11 | 4.8975 | 0.00%* |
|---|
| 2026-05-08 | 4.8976 | -0.61%* |
|---|
| 2026-05-07 | 4.9277 | 0.03%* |
|---|
| 2026-05-06 | 4.9264 | 0.33%* |
|---|
| 2026-05-05 | 4.9103 | -1.14%* |
|---|
| 2026-05-04 | 4.9669 | 0.24%* |
|---|
| 2026-05-01 | 4.9550 | -0.49%* |
|---|
| 2026-04-30 | 4.9792 | -0.38%* |
|---|
| 2026-04-29 | 4.9984 | 0.24%* |
|---|
| 2026-04-28 | 4.9864 | 0.35%* |
|---|
| 2026-04-27 | 4.9691 | -0.61%* |
|---|
| 2026-04-24 | 4.9997 | 0.93%* |
|---|
| 2026-04-23 | 4.9536 | -0.27%* |
|---|
| 2026-04-22 | 4.9671 | 0.27%* |
|---|
| 2026-04-21 | 4.9535 | -0.58%* |
|---|
| 2026-04-20 | 4.9825 | 0.03%* |
|---|
| 2026-04-17 | 4.9810 | -0.40%* |
|---|
| 2026-04-16 | 5.0012 | 0.08%* |
|---|
| 2026-04-15 | 4.9974 | 0.21%* |
|---|
| 2026-04-14 | 4.9867 | -0.70%* |
|---|
| 2026-04-13 | 5.0219 | -0.07%* |
|---|
| 2026-04-10 | 5.0254 | -0.89%* |
|---|
| 2026-04-09 | 5.0704 | -0.45%* |
|---|
| 2026-04-08 | 5.0935 | -1.28%* |
|---|
| 2026-04-07 | 5.1598 | 0.14%* |
|---|
| 2026-04-06 | 5.1525 | -0.08%* |
|---|
| 2026-04-03 | 5.1568 | -0.06%* |
|---|
| 2026-04-02 | 5.1597 | 0.17%* |
|---|
| 2026-04-01 | 5.1510 | -1.16%* |
|---|
| 2026-03-31 | 5.2115 | -0.48%* |
|---|
| 2026-03-30 | 5.2367 | 0.11%* |
|---|
| 2026-03-27 | 5.2312 | 0.03%* |
|---|
| 2026-03-26 | 5.2296 | 0.19%* |
|---|
| 2026-03-25 | 5.2195 | -0.80%* |
|---|
| 2026-03-24 | 5.2617 | 0.30%* |
|---|
| 2026-03-23 | 5.2460 | -0.82%* |
|---|
| 2026-03-20 | 5.2896 | 0.85%* |
|---|
| 2026-03-19 | 5.2449 | 0.84%* |
|---|
| 2026-03-18 | 5.2013 | 0.08%* |
|---|
| 2026-03-17 | 5.1971 | -1.31%* |
|---|
| 2026-03-16 | 5.2661 | -0.48%* |
|---|
| 2026-03-13 | 5.2914 | 1.48%* |
|---|
| 2026-03-12 | 5.2140 | 1.11%* |
|---|
| 2026-03-11 | 5.1570 | 0.32%* |
|---|
| 2026-03-10 | 5.1405 | -1.33%* |
|---|
| 2026-03-09 | 5.2099 | -1.14%* |
|---|
| 2026-03-06 | 5.2698 | 0.21%* |
|---|
| 2026-03-05 | 5.2585 | 0.88%* |
|---|
| 2026-03-04 | 5.2125 | -1.15%* |
|---|
| 2026-03-03 | 5.2732 | 1.60%* |
|---|
| 2026-03-02 | 5.1901 | 1.04%* |
|---|
| 2026-02-27 | 5.1369 | -0.30%* |
|---|
| 2026-02-26 | 5.1524 | 0.29%* |
|---|
| 2026-02-25 | 5.1374 | -0.19%* |
|---|
| 2026-02-24 | 5.1471 | -0.13%* |
|---|
| 2026-02-23 | 5.1540 | -0.62%* |
|---|
| 2026-02-20 | 5.1860 | -0.74%* |
|---|
| 2026-02-19 | 5.2244 | 0.18%* |
|---|
| 2026-02-18 | 5.2150 | -0.15%* |
|---|
| 2026-02-17 | 5.2228 | -0.03%* |
|---|
| 2026-02-16 | 5.2244* | -0.10%* |
|---|
| 2026-02-13 | 5.2297 | 0.64%* |
|---|
| 2026-02-12 | 5.1967 | 0.41%* |
|---|
| 2026-02-11 | 5.1756 | -0.46%* |
|---|
| 2026-02-10 | 5.1993 | 0.17%* |
|---|
| 2026-02-09 | 5.1906 | -0.53%* |
|---|
| 2026-02-06 | 5.2183 | -0.82%* |
|---|
| 2026-02-05 | 5.2612 | 0.28%* |
|---|
| 2026-02-04 | 5.2466 | 0.44%* |
|---|
| 2026-02-03 | 5.2238 | -0.68%* |
|---|
| 2026-02-02 | 5.2595 | 0.26%* |
|---|
| 2026-01-30 | 5.2459 | 0.60%* |
|---|
| 2026-01-29 | 5.2145 | 0.06%* |
|---|
| 2026-01-28 | 5.2114 | -0.03%* |
|---|
| 2026-01-27 | 5.2130 | -1.15%* |
|---|
| 2026-01-26 | 5.2734 | -0.41%* |
|---|
| 2026-01-23 | 5.2951 | -0.03%* |
|---|
| 2026-01-22 | 5.2965 | -0.51%* |
|---|
| 2026-01-21 | 5.3235 | -0.71%* |
|---|
| 2026-01-20 | 5.3618 | -0.10%* |
|---|
| 2026-01-19 | 5.367* | -0.09%* |
|---|
| 2026-01-16 | 5.3719 | 0.17%* |
|---|
| 2026-01-15 | 5.3629 | -0.31%* |
|---|
| 2026-01-14 | 5.3796 | -0.09%* |
|---|
| 2026-01-13 | 5.3843 | 0.30%* |
|---|
| 2026-01-12 | 5.3680 | 0.26%* |
|---|
| 2026-01-09 | 5.3543 | -0.57%* |
|---|
| 2026-01-08 | 5.3849 | -0.09%* |
|---|
| 2026-01-07 | 5.3898 | 0.36%* |
|---|
| 2026-01-06 | 5.3702 | -0.72%* |
|---|
| 2026-01-05 | 5.4090 | -0.25%* |
|---|
| 2026-01-02 | 5.4224 | -1.00%* |
|---|
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.