Advertisement
Screener

USD/BRL Exchange Rate History, 2020

USD/BRL in 2020

260 rate days of Brazilian real per 1 US dollar in 2020, from 4.0384 on 2 Jan 2020 to 5.1935 on 31 Dec 2020.

  • 2020-12-31: Rate 5.1935; Change % 0.34%*.
  • 2020-12-30: Rate 5.1760; Change % 0.16%*.
  • 2020-12-29: Rate 5.1679; Change % -2.52%*.
  • 2020-12-28: Rate 5.3016; Change % 1.63%*.

USD/BRL History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-315.19350.34%*
2020-12-305.17600.16%*
2020-12-295.1679-2.52%*
2020-12-285.30161.63%*
2020-12-245.2168*0.16%*
2020-12-235.20870.96%*
2020-12-225.15930.61%*
2020-12-215.12800.93%*
2020-12-185.08100.43%*
2020-12-175.0591-1.35%*
2020-12-165.12820.35%*
2020-12-155.11050.00%*
2020-12-145.11031.12%*
2020-12-115.0538-0.32%*
2020-12-105.0699-1.56%*
2020-12-095.15041.34%*
2020-12-085.08240.22%*
2020-12-075.0713-1.74%*
2020-12-045.16100.72%*
2020-12-035.1243-2.18%*
2020-12-025.2384-0.47%*
2020-12-015.2630-2.15%*
2020-11-305.37850.16%*
2020-11-275.3700*0.56%*
2020-11-265.34*0.33%*
2020-11-255.3224-1.27%*
2020-11-245.3910-0.83%*
2020-11-235.43601.28%*
2020-11-205.36710.98%*
2020-11-195.31490.15%*
2020-11-185.3069-0.62%*
2020-11-175.3401-1.11%*
2020-11-165.3999-1.83%*
2020-11-135.50061.60%*
2020-11-125.4141-0.21%*
2020-11-115.4254*1.00%*
2020-11-105.37150.04%*
2020-11-095.3696-1.61%*
2020-11-065.4577-1.98%*
2020-11-055.5682-1.52%*
2020-11-045.6540-1.37%*
2020-11-035.7328-0.17%*
2020-11-025.7425-0.28%*
2020-10-305.7588-0.35%*
2020-10-295.77900.67%*
2020-10-285.74061.63%*
2020-10-275.64840.61%*
2020-10-265.61410.01%*
2020-10-235.61350.52%*
2020-10-225.5843-0.43%*
2020-10-215.60840.56%*
2020-10-205.5773-0.01%*
2020-10-195.5780-0.80%*
2020-10-165.62280.12%*
2020-10-155.61600.64%*
2020-10-145.5804-0.25%*
2020-10-135.59441.13%*
2020-10-125.5317*0.18%*
2020-10-095.5220-1.30%*
2020-10-085.5948-0.32%*
2020-10-075.61251.31%*
2020-10-065.5402-1.37%*
2020-10-055.6173-1.14%*
2020-10-025.68220.64%*
2020-10-015.64630.24%*
2020-09-305.6326-0.62%*
2020-09-295.66790.93%*
2020-09-285.61550.92%*
2020-09-255.56440.61%*
2020-09-245.5308-0.33%*
2020-09-235.54901.44%*
2020-09-225.47000.56%*
2020-09-215.43972.53%*
2020-09-185.30560.90%*
2020-09-175.25840.33%*
2020-09-165.2410-0.84%*
2020-09-155.2852-0.08%*
2020-09-145.2892-0.28%*
2020-09-115.30400.03%*
2020-09-105.30230.33%*
2020-09-095.2849-1.24%*
2020-09-085.35100.97%*
2020-09-075.2997*0.23%*
2020-09-045.2873-0.39%*
2020-09-035.3078-0.88%*
2020-09-025.3550-0.05%*
2020-09-015.3578-2.05%*
2020-08-315.46980.42%*
2020-08-285.4469-2.67%*
2020-08-275.5965-0.19%*
2020-08-265.60730.05%*
2020-08-255.60460.06%*
2020-08-245.60100.11%*
2020-08-215.5949-0.75%*
2020-08-205.63702.41%*
2020-08-195.50450.36%*
2020-08-185.48450.20%*
2020-08-175.47341.58%*
2020-08-145.38810.09%*
2020-08-135.3835-1.66%*
2020-08-125.47450.95%*
2020-08-115.42300.00%*
2020-08-105.4230-0.21%*
2020-08-075.43431.51%*
2020-08-065.35371.15%*
2020-08-055.2928-0.62%*
2020-08-045.32590.11%*
2020-08-035.32002.37%*
2020-07-315.19670.28%*
2020-07-305.18240.66%*
2020-07-295.1483-0.39%*
2020-07-285.1684-0.29%*
2020-07-275.1835-0.22%*
2020-07-245.19481.06%*
2020-07-235.14050.85%*
2020-07-225.0973-1.85%*
2020-07-215.1936-2.68%*
2020-07-205.3365-0.29%*
2020-07-175.35200.17%*
2020-07-165.3430-0.35%*
2020-07-155.3620-1.23%*
2020-07-145.42901.59%*
2020-07-135.34390.20%*
2020-07-105.33340.29%*
2020-07-095.3182-0.74%*
2020-07-085.35810.00%*
2020-07-075.35800.83%*
2020-07-065.3140-0.79%*
2020-07-035.3561*0.78%*
2020-07-025.3146-0.65%*
2020-07-015.3492-2.47%*
2020-06-305.48440.47%*
2020-06-295.4587-0.14%*
2020-06-265.46612.09%*
2020-06-255.35410.98%*
2020-06-245.30202.80%*
2020-06-235.1578-1.26%*
2020-06-225.2235-2.16%*
2020-06-195.3388-0.28%*
2020-06-185.35401.71%*
2020-06-175.26402.09%*
2020-06-165.1563-1.00%*
2020-06-155.20823.66%*
2020-06-125.02410.97%*
2020-06-114.97601.59%*
2020-06-104.8979-0.02%*
2020-06-094.89900.27%*
2020-06-084.8858-1.38%*
2020-06-054.9542-2.72%*
2020-06-045.09271.01%*
2020-06-035.0417-3.66%*
2020-06-025.2331-2.60%*
2020-06-015.3727-0.96%*
2020-05-295.42481.69%*
2020-05-285.33461.00%*
2020-05-275.2818-1.75%*
2020-05-265.3760-2.64%*
2020-05-255.522*-0.80%*
2020-05-225.5663-0.58%*
2020-05-215.5989-1.62%*
2020-05-205.6909-0.34%*
2020-05-195.71010.04%*
2020-05-185.7080-1.98%*
2020-05-155.8235-1.60%*
2020-05-145.9181-0.04%*
2020-05-135.92042.21%*
2020-05-125.7922-0.06%*
2020-05-115.79580.88%*
2020-05-085.7455-0.99%*
2020-05-075.80272.16%*
2020-05-065.67982.11%*
2020-05-055.5623-0.16%*
2020-05-045.57141.56%*
2020-05-015.48581.04%*
2020-04-305.42960.69%*
2020-04-295.3923-3.10%*
2020-04-285.5646-1.93%*
2020-04-275.6741-0.21%*
2020-04-245.68584.33%*
2020-04-235.44981.01%*
2020-04-225.39551.48%*
2020-04-215.31660.48%*
2020-04-205.29110.69%*
2020-04-175.25500.44%*
2020-04-165.2318-0.46%*
2020-04-155.25590.93%*
2020-04-145.20740.39%*
2020-04-135.18711.58%*
2020-04-105.10630.70%*
2020-04-095.0708-1.92%*
2020-04-085.1701-1.18%*
2020-04-075.2319-0.04%*
2020-04-065.2342-1.48%*
2020-04-035.31290.91%*
2020-04-025.26490.30%*
2020-04-015.24941.23%*
2020-03-315.18550.51%*
2020-03-305.15930.94%*
2020-03-275.11132.28%*
2020-03-264.9972-1.22%*
2020-03-255.0589-0.28%*
2020-03-245.0731-1.08%*
2020-03-235.12862.55%*
2020-03-205.0010-2.90%*
2020-03-195.15030.72%*
2020-03-185.11361.89%*
2020-03-175.01850.75%*
2020-03-164.98134.60%*
2020-03-134.7622-1.94%*
2020-03-124.85633.67%*
2020-03-114.68440.21%*
2020-03-104.6745-1.18%*
2020-03-094.73041.99%*
2020-03-064.6380-0.33%*
2020-03-054.65332.28%*
2020-03-044.54971.31%*
2020-03-034.49080.28%*
2020-03-024.4782-0.28%*
2020-02-284.49060.72%*
2020-02-274.45870.64%*
2020-02-264.43040.97%*
2020-02-254.38780.00%*
2020-02-244.38780.11%*
2020-02-214.3830-0.03%*
2020-02-204.38450.42%*
2020-02-194.36600.35%*
2020-02-184.35070.86%*
2020-02-174.3137*0.08%*
2020-02-144.3104-0.46%*
2020-02-134.3302-0.29%*
2020-02-124.34280.19%*
2020-02-114.33460.44%*
2020-02-104.31550.07%*
2020-02-074.31261.01%*
2020-02-064.26940.30%*
2020-02-054.25670.38%*
2020-02-044.2405-0.01%*
2020-02-034.2411-0.91%*
2020-01-314.28010.47%*
2020-01-304.26021.04%*
2020-01-294.21620.16%*
2020-01-284.2094-0.41%*
2020-01-274.22680.93%*
2020-01-244.18790.46%*
2020-01-234.1689-0.39%*
2020-01-224.1852-0.35%*
2020-01-214.20000.43%*
2020-01-204.182*-0.09%*
2020-01-174.1857-0.11%*
2020-01-164.19030.31%*
2020-01-154.17730.88%*
2020-01-144.14090.14%*
2020-01-134.13511.42%*
2020-01-104.07710.06%*
2020-01-094.07470.70%*
2020-01-084.0463-0.86%*
2020-01-074.08130.65%*
2020-01-064.05480.42%*
2020-01-034.0378-0.01%*
2020-01-024.03840.48%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement