USD/BRL Exchange Rate History, 2026 | US Dollar to Brazilian real

USD/BRL in 2026

191 rate days of Brazilian real per 1 US dollar in 2026, from 5.4224 on 2 Jan 2026 to 5.1921 on 25 Sep 2026.

2026-09-25: Rate 5.1921; Change % -0.06%*.
2026-09-24: Rate 5.1953; Change % 0.91%*.
2026-09-23: Rate 5.1483; Change % 0.73%*.
2026-09-22: Rate 5.1111; Change % 0.01%*.

USD/BRL History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	5.1921	-0.06%*
2026-09-24	5.1953	0.91%*
2026-09-23	5.1483	0.73%*
2026-09-22	5.1111	0.01%*
2026-09-21	5.1107	-0.95%*
2026-09-18	5.1596	0.13%*
2026-09-17	5.1528	0.20%*
2026-09-16	5.1424	-0.14%*
2026-09-15	5.1498	-0.03%*
2026-09-14	5.1516	0.99%*
2026-09-11	5.1009	0.05%*
2026-09-10	5.0983	-0.07%*
2026-09-09	5.1021	0.36%*
2026-09-08	5.0836	-0.83%*
2026-09-07	5.1261*	0.09%*
2026-09-04	5.1214	0.30%*
2026-09-03	5.1062	0.02%*
2026-09-02	5.1050	-0.77%*
2026-09-01	5.1444	-0.70%*
2026-08-31	5.1807	-0.69%*
2026-08-28	5.2168	0.91%*
2026-08-27	5.1700	0.15%*
2026-08-26	5.1622	0.33%*
2026-08-25	5.1454	-0.03%*
2026-08-24	5.1471	0.00%*
2026-08-21	5.1469	-0.69%*
2026-08-20	5.1825	0.27%*
2026-08-19	5.1688	-0.68%*
2026-08-18	5.2043	0.33%*
2026-08-17	5.1874	-0.98%*
2026-08-14	5.2388	0.98%*
2026-08-13	5.1879	0.48%*
2026-08-12	5.1630	0.08%*
2026-08-11	5.1590	1.17%*
2026-08-10	5.0995	0.22%*
2026-08-07	5.0882	-0.36%*
2026-08-06	5.1064	-0.21%*
2026-08-05	5.1173	0.14%*
2026-08-04	5.1101	0.65%*
2026-08-03	5.0769	0.12%*
2026-07-31	5.0709	0.07%*
2026-07-30	5.0673	-1.16%*
2026-07-29	5.1270	0.30%*
2026-07-28	5.1115	0.14%*
2026-07-27	5.1041	0.89%*
2026-07-24	5.0592	-0.49%*
2026-07-23	5.0841	0.52%*
2026-07-22	5.0577	-0.34%*
2026-07-21	5.0752	-0.19%*
2026-07-20	5.0847	-0.46%*
2026-07-17	5.1080	0.30%*
2026-07-16	5.0927	0.26%*
2026-07-15	5.0796	0.06%*
2026-07-14	5.0768	-0.85%*
2026-07-13	5.1201	0.30%*
2026-07-10	5.1046	-0.31%*
2026-07-09	5.1204	-0.81%*
2026-07-08	5.1621	0.21%*
2026-07-07	5.1515	0.08%*
2026-07-06	5.1472	-0.94%*
2026-07-03	5.1962*	-0.08%*
2026-07-02	5.2004	-0.01%*
2026-07-01	5.2008	0.66%*
2026-06-30	5.1665	-0.28%*
2026-06-29	5.1812	0.44%*
2026-06-26	5.1586	-0.27%*
2026-06-25	5.1728	-0.72%*
2026-06-24	5.2101	0.56%*
2026-06-23	5.1812	0.98%*
2026-06-22	5.1308	-0.57%*
2026-06-19	5.1603*	-0.17%*
2026-06-18	5.1689	2.16%*
2026-06-17	5.0597	-0.35%*
2026-06-16	5.0777	0.42%*
2026-06-15	5.0567	-0.32%*
2026-06-12	5.0729	-1.43%*
2026-06-11	5.1463	-0.57%*
2026-06-10	5.1760	-0.03%*
2026-06-09	5.1774	0.16%*
2026-06-08	5.1690	0.48%*
2026-06-05	5.1444	1.59%*
2026-06-04	5.0640	0.35%*
2026-06-03	5.0461	0.67%*
2026-06-02	5.0126	-0.39%*
2026-06-01	5.0323	-0.52%*
2026-05-29	5.0585	0.22%*
2026-05-28	5.0474	-0.29%*
2026-05-27	5.0620	0.66%*
2026-05-26	5.0288	0.52%*
2026-05-25	5.0026*	-0.43%*
2026-05-22	5.0240	0.42%*
2026-05-21	5.0032	-0.24%*
2026-05-20	5.0154	-0.56%*
2026-05-19	5.0437	0.75%*
2026-05-18	5.0060	-1.34%*
2026-05-15	5.0739	1.91%*
2026-05-14	4.9786	1.46%*
2026-05-13	4.9068	0.13%*
2026-05-12	4.9005	0.06%*
2026-05-11	4.8975	0.00%*
2026-05-08	4.8976	-0.61%*
2026-05-07	4.9277	0.03%*
2026-05-06	4.9264	0.33%*
2026-05-05	4.9103	-1.14%*
2026-05-04	4.9669	0.24%*
2026-05-01	4.9550	-0.49%*
2026-04-30	4.9792	-0.38%*
2026-04-29	4.9984	0.24%*
2026-04-28	4.9864	0.35%*
2026-04-27	4.9691	-0.61%*
2026-04-24	4.9997	0.93%*
2026-04-23	4.9536	-0.27%*
2026-04-22	4.9671	0.27%*
2026-04-21	4.9535	-0.58%*
2026-04-20	4.9825	0.03%*
2026-04-17	4.9810	-0.40%*
2026-04-16	5.0012	0.08%*
2026-04-15	4.9974	0.21%*
2026-04-14	4.9867	-0.70%*
2026-04-13	5.0219	-0.07%*
2026-04-10	5.0254	-0.89%*
2026-04-09	5.0704	-0.45%*
2026-04-08	5.0935	-1.28%*
2026-04-07	5.1598	0.14%*
2026-04-06	5.1525	-0.08%*
2026-04-03	5.1568	-0.06%*
2026-04-02	5.1597	0.17%*
2026-04-01	5.1510	-1.16%*
2026-03-31	5.2115	-0.48%*
2026-03-30	5.2367	0.11%*
2026-03-27	5.2312	0.03%*
2026-03-26	5.2296	0.19%*
2026-03-25	5.2195	-0.80%*
2026-03-24	5.2617	0.30%*
2026-03-23	5.2460	-0.82%*
2026-03-20	5.2896	0.85%*
2026-03-19	5.2449	0.84%*
2026-03-18	5.2013	0.08%*
2026-03-17	5.1971	-1.31%*
2026-03-16	5.2661	-0.48%*
2026-03-13	5.2914	1.48%*
2026-03-12	5.2140	1.11%*
2026-03-11	5.1570	0.32%*
2026-03-10	5.1405	-1.33%*
2026-03-09	5.2099	-1.14%*
2026-03-06	5.2698	0.21%*
2026-03-05	5.2585	0.88%*
2026-03-04	5.2125	-1.15%*
2026-03-03	5.2732	1.60%*
2026-03-02	5.1901	1.04%*
2026-02-27	5.1369	-0.30%*
2026-02-26	5.1524	0.29%*
2026-02-25	5.1374	-0.19%*
2026-02-24	5.1471	-0.13%*
2026-02-23	5.1540	-0.62%*
2026-02-20	5.1860	-0.74%*
2026-02-19	5.2244	0.18%*
2026-02-18	5.2150	-0.15%*
2026-02-17	5.2228	-0.03%*
2026-02-16	5.2244*	-0.10%*
2026-02-13	5.2297	0.64%*
2026-02-12	5.1967	0.41%*
2026-02-11	5.1756	-0.46%*
2026-02-10	5.1993	0.17%*
2026-02-09	5.1906	-0.53%*
2026-02-06	5.2183	-0.82%*
2026-02-05	5.2612	0.28%*
2026-02-04	5.2466	0.44%*
2026-02-03	5.2238	-0.68%*
2026-02-02	5.2595	0.26%*
2026-01-30	5.2459	0.60%*
2026-01-29	5.2145	0.06%*
2026-01-28	5.2114	-0.03%*
2026-01-27	5.2130	-1.15%*
2026-01-26	5.2734	-0.41%*
2026-01-23	5.2951	-0.03%*
2026-01-22	5.2965	-0.51%*
2026-01-21	5.3235	-0.71%*
2026-01-20	5.3618	-0.10%*
2026-01-19	5.367*	-0.09%*
2026-01-16	5.3719	0.17%*
2026-01-15	5.3629	-0.31%*
2026-01-14	5.3796	-0.09%*
2026-01-13	5.3843	0.30%*
2026-01-12	5.3680	0.26%*
2026-01-09	5.3543	-0.57%*
2026-01-08	5.3849	-0.09%*
2026-01-07	5.3898	0.36%*
2026-01-06	5.3702	-0.72%*
2026-01-05	5.4090	-0.25%*
2026-01-02	5.4224	-1.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.