USD/BRL in 2024
260 rate days of Brazilian real per 1 US dollar in 2024, from 4.8943 on 2 Jan 2024 to 6.1840 on 31 Dec 2024.
- 2024-12-31: Rate 6.1840; Change % -0.28%*.
- 2024-12-30: Rate 6.2013; Change % -0.01%*.
- 2024-12-27: Rate 6.2021; Change % 0.73%*.
- 2024-12-26: Rate 6.1570; Change % -0.54%*.
USD/BRL History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 6.1840 | -0.28%* |
| 2024-12-30 | 6.2013 | -0.01%* |
| 2024-12-27 | 6.2021 | 0.73%* |
| 2024-12-26 | 6.1570 | -0.54%* |
| 2024-12-24 | 6.1906 | 0.20%* |
| 2024-12-23 | 6.1784 | 1.59%* |
| 2024-12-20 | 6.0815 | -0.98%* |
| 2024-12-19 | 6.1414 | -0.79%* |
| 2024-12-18 | 6.1906 | 1.28%* |
| 2024-12-17 | 6.1122 | 0.90%* |
| 2024-12-16 | 6.0579 | -0.11%* |
| 2024-12-13 | 6.0645 | 0.91%* |
| 2024-12-12 | 6.0097 | 0.01%* |
| 2024-12-11 | 6.0090 | -0.76%* |
| 2024-12-10 | 6.0549 | -0.16%* |
| 2024-12-09 | 6.0648 | -0.15%* |
| 2024-12-06 | 6.0739 | 1.66%* |
| 2024-12-05 | 5.9745 | -0.97%* |
| 2024-12-04 | 6.0330 | -0.53%* |
| 2024-12-03 | 6.0650 | -0.15%* |
| 2024-12-02 | 6.0741 | 1.31%* |
| 2024-11-29 | 5.9956 | 0.50%* |
| 2024-11-28 | 5.9658* | 1.60%* |
| 2024-11-27 | 5.8721 | 1.09%* |
| 2024-11-26 | 5.8089 | -0.04%* |
| 2024-11-25 | 5.8115 | 0.13%* |
| 2024-11-22 | 5.8040 | -0.41%* |
| 2024-11-21 | 5.8279 | 0.96%* |
| 2024-11-20 | 5.7726 | 0.14%* |
| 2024-11-19 | 5.7645 | 0.33%* |
| 2024-11-18 | 5.7453 | -0.85%* |
| 2024-11-15 | 5.7947 | 0.30%* |
| 2024-11-14 | 5.7771 | -0.61%* |
| 2024-11-13 | 5.8127 | 0.60%* |
| 2024-11-12 | 5.7779 | -0.54%* |
| 2024-11-11 | 5.8095* | 0.49%* |
| 2024-11-08 | 5.7813 | 1.38%* |
| 2024-11-07 | 5.7028 | -0.03%* |
| 2024-11-06 | 5.7043 | -1.17%* |
| 2024-11-05 | 5.7720 | 0.02%* |
| 2024-11-04 | 5.7707 | -1.00%* |
| 2024-11-01 | 5.8292 | 0.70%* |
| 2024-10-31 | 5.7887 | 0.19%* |
| 2024-10-30 | 5.7780 | 0.93%* |
| 2024-10-29 | 5.7248 | 0.32%* |
| 2024-10-28 | 5.7063 | 0.08%* |
| 2024-10-25 | 5.7018 | -0.09%* |
| 2024-10-24 | 5.7068 | 0.04%* |
| 2024-10-23 | 5.7045 | 0.23%* |
| 2024-10-22 | 5.6914 | -0.20%* |
| 2024-10-21 | 5.7026 | 0.42%* |
| 2024-10-18 | 5.6787 | 0.04%* |
| 2024-10-17 | 5.6764 | 0.29%* |
| 2024-10-16 | 5.6602 | 0.28%* |
| 2024-10-15 | 5.6446 | 0.27%* |
| 2024-10-14 | 5.6292* | -0.10%* |
| 2024-10-11 | 5.6346 | 0.94%* |
| 2024-10-10 | 5.5824 | 0.00%* |
| 2024-10-09 | 5.5823 | 0.95%* |
| 2024-10-08 | 5.5297 | 0.80%* |
| 2024-10-07 | 5.4859 | 0.50%* |
| 2024-10-04 | 5.4585 | -0.60%* |
| 2024-10-03 | 5.4916 | 1.02%* |
| 2024-10-02 | 5.4363 | -0.16%* |
| 2024-10-01 | 5.4451 | -0.11%* |
| 2024-09-30 | 5.4509 | 0.35%* |
| 2024-09-27 | 5.4318 | -0.03%* |
| 2024-09-26 | 5.4332 | -0.87%* |
| 2024-09-25 | 5.4809 | 0.27%* |
| 2024-09-24 | 5.4660 | -1.25%* |
| 2024-09-23 | 5.5353 | 0.83%* |
| 2024-09-20 | 5.4895 | 1.57%* |
| 2024-09-19 | 5.4048 | -1.42%* |
| 2024-09-18 | 5.4825 | -0.34%* |
| 2024-09-17 | 5.5013 | -0.17%* |
| 2024-09-16 | 5.5104 | -0.70%* |
| 2024-09-13 | 5.5495 | -1.78%* |
| 2024-09-12 | 5.6499 | 0.03%* |
| 2024-09-11 | 5.6481 | 0.00%* |
| 2024-09-10 | 5.6483 | 0.79%* |
| 2024-09-09 | 5.6042 | 0.28%* |
| 2024-09-06 | 5.5884 | -0.07%* |
| 2024-09-05 | 5.5924 | -0.85%* |
| 2024-09-04 | 5.6403 | -0.15%* |
| 2024-09-03 | 5.6490 | 0.48%* |
| 2024-09-02 | 5.6220* | 0.05%* |
| 2024-08-30 | 5.6193 | -0.29%* |
| 2024-08-29 | 5.6355 | 1.81%* |
| 2024-08-28 | 5.5351 | 0.56%* |
| 2024-08-27 | 5.5043 | 0.11%* |
| 2024-08-26 | 5.4980 | -0.22%* |
| 2024-08-23 | 5.5102 | -1.03%* |
| 2024-08-22 | 5.5675 | 1.71%* |
| 2024-08-21 | 5.4737 | 0.02%* |
| 2024-08-20 | 5.4727 | 1.26%* |
| 2024-08-19 | 5.4048 | -1.28%* |
| 2024-08-16 | 5.4751 | 0.26%* |
| 2024-08-15 | 5.4610 | 0.06%* |
| 2024-08-14 | 5.4577 | -0.53%* |
| 2024-08-13 | 5.4867 | -0.35%* |
| 2024-08-12 | 5.5058 | -0.07%* |
| 2024-08-09 | 5.5099 | -1.63%* |
| 2024-08-08 | 5.6012 | 0.02%* |
| 2024-08-07 | 5.6000 | -0.73%* |
| 2024-08-06 | 5.6409 | -1.89%* |
| 2024-08-05 | 5.7496 | 0.24%* |
| 2024-08-02 | 5.7359 | 0.74%* |
| 2024-08-01 | 5.6935 | 0.54%* |
| 2024-07-31 | 5.6628 | 0.15%* |
| 2024-07-30 | 5.6543 | 0.05%* |
| 2024-07-29 | 5.6514 | -0.07%* |
| 2024-07-26 | 5.6551 | 0.53%* |
| 2024-07-25 | 5.6254 | -0.17%* |
| 2024-07-24 | 5.6352 | 1.20%* |
| 2024-07-23 | 5.5685 | 0.36%* |
| 2024-07-22 | 5.5485 | -0.15%* |
| 2024-07-19 | 5.5569 | 0.31%* |
| 2024-07-18 | 5.5395 | 1.14%* |
| 2024-07-17 | 5.4769 | 0.37%* |
| 2024-07-16 | 5.4566 | 0.34%* |
| 2024-07-15 | 5.4383 | -0.32%* |
| 2024-07-12 | 5.4559 | 0.54%* |
| 2024-07-11 | 5.4265 | 0.43%* |
| 2024-07-10 | 5.4030 | -0.53%* |
| 2024-07-09 | 5.4316 | -0.50%* |
| 2024-07-08 | 5.4587 | -0.39%* |
| 2024-07-05 | 5.4802 | -0.18%* |
| 2024-07-04 | 5.49* | -1.48%* |
| 2024-07-03 | 5.5724 | -1.84%* |
| 2024-07-02 | 5.6768 | 1.58%* |
| 2024-07-01 | 5.5887 | 0.52%* |
| 2024-06-28 | 5.5596 | 0.54%* |
| 2024-06-27 | 5.5295 | 0.39%* |
| 2024-06-26 | 5.5081 | 1.33%* |
| 2024-06-25 | 5.4358 | 0.62%* |
| 2024-06-24 | 5.4025 | -0.94%* |
| 2024-06-21 | 5.4539 | 0.12%* |
| 2024-06-20 | 5.4471 | 0.12%* |
| 2024-06-19 | 5.4404* | 0.65%* |
| 2024-06-18 | 5.4054 | -0.22%* |
| 2024-06-17 | 5.4173 | 1.15%* |
| 2024-06-14 | 5.3559 | -0.41%* |
| 2024-06-13 | 5.3777 | -0.27%* |
| 2024-06-12 | 5.3920 | 0.73%* |
| 2024-06-11 | 5.3529 | -0.22%* |
| 2024-06-10 | 5.3645 | 1.73%* |
| 2024-06-07 | 5.2731 | 0.35%* |
| 2024-06-06 | 5.2549 | -0.52%* |
| 2024-06-05 | 5.2824 | -0.12%* |
| 2024-06-04 | 5.2887 | 1.04%* |
| 2024-06-03 | 5.2345 | -0.13%* |
| 2024-05-31 | 5.2413 | 0.73%* |
| 2024-05-30 | 5.2034 | 0.01%* |
| 2024-05-29 | 5.2030 | 0.95%* |
| 2024-05-28 | 5.1541 | -0.27%* |
| 2024-05-27 | 5.1681* | 0.37%* |
| 2024-05-24 | 5.1491 | -0.02%* |
| 2024-05-23 | 5.1500 | 0.08%* |
| 2024-05-22 | 5.1460 | 0.66%* |
| 2024-05-21 | 5.1123 | 0.30%* |
| 2024-05-20 | 5.0970 | -0.36%* |
| 2024-05-17 | 5.1155 | -0.24%* |
| 2024-05-16 | 5.1277 | -0.04%* |
| 2024-05-15 | 5.1298 | -0.10%* |
| 2024-05-14 | 5.1348 | -0.50%* |
| 2024-05-13 | 5.1605 | 0.12%* |
| 2024-05-10 | 5.1545 | -0.04%* |
| 2024-05-09 | 5.1568 | 1.82%* |
| 2024-05-08 | 5.0645 | -0.02%* |
| 2024-05-07 | 5.0656 | 0.02%* |
| 2024-05-06 | 5.0648 | -0.14%* |
| 2024-05-03 | 5.0720 | -0.80%* |
| 2024-05-02 | 5.1131 | -1.55%* |
| 2024-05-01 | 5.1936 | 0.33%* |
| 2024-04-30 | 5.1764 | 1.16%* |
| 2024-04-29 | 5.1169 | 0.05%* |
| 2024-04-26 | 5.1143 | -0.97%* |
| 2024-04-25 | 5.1643 | 0.14%* |
| 2024-04-24 | 5.1570 | -0.67%* |
| 2024-04-23 | 5.1919 | -0.33%* |
| 2024-04-22 | 5.2090 | -0.02%* |
| 2024-04-19 | 5.2103 | -0.88%* |
| 2024-04-18 | 5.2567 | 0.32%* |
| 2024-04-17 | 5.2401 | -0.53%* |
| 2024-04-16 | 5.2679 | 1.71%* |
| 2024-04-15 | 5.1791 | 0.81%* |
| 2024-04-12 | 5.1374 | 1.20%* |
| 2024-04-11 | 5.0763 | 0.05%* |
| 2024-04-10 | 5.0736 | 1.37%* |
| 2024-04-09 | 5.0049 | -0.48%* |
| 2024-04-08 | 5.0292 | -0.68%* |
| 2024-04-05 | 5.0638 | 1.10%* |
| 2024-04-04 | 5.0086 | -1.06%* |
| 2024-04-03 | 5.0621 | 0.18%* |
| 2024-04-02 | 5.0528 | -0.28%* |
| 2024-04-01 | 5.0670 | 1.03%* |
| 2024-03-29 | 5.0153 | 0.22%* |
| 2024-03-28 | 5.0042 | 0.57%* |
| 2024-03-27 | 4.9756 | -0.31%* |
| 2024-03-26 | 4.9910 | 0.10%* |
| 2024-03-25 | 4.9859 | -0.03%* |
| 2024-03-22 | 4.9872 | 0.17%* |
| 2024-03-21 | 4.9785 | -0.51%* |
| 2024-03-20 | 5.0041 | -0.34%* |
| 2024-03-19 | 5.0214 | 0.04%* |
| 2024-03-18 | 5.0194 | 0.49%* |
| 2024-03-15 | 4.9948 | 0.27%* |
| 2024-03-14 | 4.9812 | 0.10%* |
| 2024-03-13 | 4.9763 | -0.11%* |
| 2024-03-12 | 4.9820 | 0.29%* |
| 2024-03-11 | 4.9678 | -0.18%* |
| 2024-03-08 | 4.9766 | 0.91%* |
| 2024-03-07 | 4.9319 | -0.06%* |
| 2024-03-06 | 4.9351 | -0.43%* |
| 2024-03-05 | 4.9565 | 0.28%* |
| 2024-03-04 | 4.9428 | -0.11%* |
| 2024-03-01 | 4.9483 | -0.46%* |
| 2024-02-29 | 4.9710 | 0.38%* |
| 2024-02-28 | 4.9520 | 0.20%* |
| 2024-02-27 | 4.9423 | -0.94%* |
| 2024-02-26 | 4.9890 | 0.26%* |
| 2024-02-23 | 4.9760 | 0.71%* |
| 2024-02-22 | 4.9408 | 0.27%* |
| 2024-02-21 | 4.9276 | -0.10%* |
| 2024-02-20 | 4.9324 | -0.53%* |
| 2024-02-19 | 4.9585* | -0.24%* |
| 2024-02-16 | 4.9702 | -0.07%* |
| 2024-02-15 | 4.9739 | 0.17%* |
| 2024-02-14 | 4.9653 | 0.24%* |
| 2024-02-13 | 4.9536 | 0.00%* |
| 2024-02-12 | 4.9536 | -0.29%* |
| 2024-02-09 | 4.9678 | -0.52%* |
| 2024-02-08 | 4.9940 | 0.63%* |
| 2024-02-07 | 4.9628 | 0.18%* |
| 2024-02-06 | 4.9539 | -0.96%* |
| 2024-02-05 | 5.0018 | 0.64%* |
| 2024-02-02 | 4.9700 | 1.03%* |
| 2024-02-01 | 4.9195 | -0.39%* |
| 2024-01-31 | 4.9390 | -0.48%* |
| 2024-01-30 | 4.9627 | 0.41%* |
| 2024-01-29 | 4.9422 | 0.58%* |
| 2024-01-26 | 4.9135 | -0.28%* |
| 2024-01-25 | 4.9272 | 0.17%* |
| 2024-01-24 | 4.9190 | -1.11%* |
| 2024-01-23 | 4.9744 | -0.14%* |
| 2024-01-22 | 4.9815 | 1.09%* |
| 2024-01-19 | 4.9280 | -0.32%* |
| 2024-01-18 | 4.9440 | 0.32%* |
| 2024-01-17 | 4.9280 | 0.24%* |
| 2024-01-16 | 4.9163 | 0.89%* |
| 2024-01-15 | 4.8728* | 0.40%* |
| 2024-01-12 | 4.8536 | -0.62%* |
| 2024-01-11 | 4.8838 | -0.19%* |
| 2024-01-10 | 4.8929 | -0.06%* |
| 2024-01-09 | 4.8956 | 0.43%* |
| 2024-01-08 | 4.8745 | 0.00%* |
| 2024-01-05 | 4.8744 | -0.81%* |
| 2024-01-04 | 4.9143 | -0.19%* |
| 2024-01-03 | 4.9239 | 0.60%* |
| 2024-01-02 | 4.8943 | 0.87%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.