USD/BRL in 2022
259 rate days of Brazilian real per 1 US dollar in 2022, from 5.6597 on 3 Jan 2022 to 5.2860 on 30 Dec 2022.
- 2022-12-30: Rate 5.2860; Change % 0.60%*.
- 2022-12-29: Rate 5.2547; Change % -0.24%*.
- 2022-12-28: Rate 5.2675; Change % -0.22%*.
- 2022-12-27: Rate 5.2790; Change % 2.77%*.
USD/BRL History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 5.2860 | 0.60%* |
| 2022-12-29 | 5.2547 | -0.24%* |
| 2022-12-28 | 5.2675 | -0.22%* |
| 2022-12-27 | 5.2790 | 2.77%* |
| 2022-12-23 | 5.1368 | -0.56%* |
| 2022-12-22 | 5.1655 | -0.58%* |
| 2022-12-21 | 5.1955 | -0.10%* |
| 2022-12-20 | 5.2006 | -2.05%* |
| 2022-12-19 | 5.3097 | 0.71%* |
| 2022-12-16 | 5.2725 | -1.05%* |
| 2022-12-15 | 5.3285 | 0.54%* |
| 2022-12-14 | 5.2997 | 0.58%* |
| 2022-12-13 | 5.2690 | -1.23%* |
| 2022-12-12 | 5.3344 | 1.87%* |
| 2022-12-09 | 5.2365 | 0.70%* |
| 2022-12-08 | 5.2003 | -0.35%* |
| 2022-12-07 | 5.2187 | -0.43%* |
| 2022-12-06 | 5.2415 | -0.37%* |
| 2022-12-05 | 5.2611 | 0.98%* |
| 2022-12-02 | 5.2100 | 0.45%* |
| 2022-12-01 | 5.1868 | -1.32%* |
| 2022-11-30 | 5.2563 | -0.72%* |
| 2022-11-29 | 5.2945 | -1.37%* |
| 2022-11-28 | 5.3680 | -0.29%* |
| 2022-11-25 | 5.3838 | 1.00%* |
| 2022-11-24 | 5.3303* | -1.12%* |
| 2022-11-23 | 5.3905 | 0.62%* |
| 2022-11-22 | 5.3571 | 0.44%* |
| 2022-11-21 | 5.3335 | -0.79%* |
| 2022-11-18 | 5.3757 | -1.52%* |
| 2022-11-17 | 5.4584 | 1.95%* |
| 2022-11-16 | 5.3542 | 0.40%* |
| 2022-11-15 | 5.3330 | 0.30%* |
| 2022-11-14 | 5.3173 | -0.61%* |
| 2022-11-11 | 5.3499* | 0.40%* |
| 2022-11-10 | 5.3287 | 3.47%* |
| 2022-11-09 | 5.1499 | 0.15%* |
| 2022-11-08 | 5.1422 | 0.39%* |
| 2022-11-07 | 5.1222 | 1.54%* |
| 2022-11-04 | 5.0443 | -1.10%* |
| 2022-11-03 | 5.1005 | -0.83%* |
| 2022-11-02 | 5.1432 | 0.70%* |
| 2022-11-01 | 5.1073 | -2.65%* |
| 2022-10-31 | 5.2464 | -2.02%* |
| 2022-10-28 | 5.3547 | 1.34%* |
| 2022-10-27 | 5.2839 | -0.73%* |
| 2022-10-26 | 5.3228 | 0.62%* |
| 2022-10-25 | 5.2898 | 0.25%* |
| 2022-10-24 | 5.2768 | 1.97%* |
| 2022-10-21 | 5.1750 | -0.58%* |
| 2022-10-20 | 5.2053 | -1.44%* |
| 2022-10-19 | 5.2816 | -0.17%* |
| 2022-10-18 | 5.2905 | 0.57%* |
| 2022-10-17 | 5.2606 | -0.71%* |
| 2022-10-14 | 5.2980 | 0.38%* |
| 2022-10-13 | 5.2779 | -0.28%* |
| 2022-10-12 | 5.2929 | 1.58%* |
| 2022-10-11 | 5.2105 | 0.39%* |
| 2022-10-10 | 5.190* | -0.48%* |
| 2022-10-07 | 5.2151 | 0.19%* |
| 2022-10-06 | 5.2052 | -0.29%* |
| 2022-10-05 | 5.2205 | 1.32%* |
| 2022-10-04 | 5.1523 | -0.58%* |
| 2022-10-03 | 5.1823 | -4.05%* |
| 2022-09-30 | 5.4008 | 0.12%* |
| 2022-09-29 | 5.3943 | 0.57%* |
| 2022-09-28 | 5.3636 | 0.08%* |
| 2022-09-27 | 5.3595 | -0.59%* |
| 2022-09-26 | 5.3914 | 2.95%* |
| 2022-09-23 | 5.2370 | 1.21%* |
| 2022-09-22 | 5.1742 | -0.12%* |
| 2022-09-21 | 5.1806 | 0.56%* |
| 2022-09-20 | 5.1516 | -0.48%* |
| 2022-09-19 | 5.1762 | -2.10%* |
| 2022-09-16 | 5.2870 | 1.03%* |
| 2022-09-15 | 5.2330 | 1.11%* |
| 2022-09-14 | 5.1755 | -0.20%* |
| 2022-09-13 | 5.1860 | 0.58%* |
| 2022-09-12 | 5.1562 | 0.04%* |
| 2022-09-09 | 5.1541 | -1.25%* |
| 2022-09-08 | 5.2196 | -0.54%* |
| 2022-09-07 | 5.2480 | 0.33%* |
| 2022-09-06 | 5.2305 | 0.97%* |
| 2022-09-05 | 5.18* | 0.15%* |
| 2022-09-02 | 5.1720 | -0.99%* |
| 2022-09-01 | 5.2238 | 0.71%* |
| 2022-08-31 | 5.1870 | 2.17%* |
| 2022-08-30 | 5.0770 | 0.99%* |
| 2022-08-29 | 5.0273 | -1.09%* |
| 2022-08-26 | 5.0826 | -0.65%* |
| 2022-08-25 | 5.1160 | 0.43%* |
| 2022-08-24 | 5.0939 | 0.25%* |
| 2022-08-23 | 5.0810 | -1.66%* |
| 2022-08-22 | 5.1669 | -0.54%* |
| 2022-08-19 | 5.1947 | 0.14%* |
| 2022-08-18 | 5.1873 | 0.32%* |
| 2022-08-17 | 5.1705 | 0.51%* |
| 2022-08-16 | 5.1443 | 1.23%* |
| 2022-08-15 | 5.0818 | -0.08%* |
| 2022-08-12 | 5.0860 | -1.04%* |
| 2022-08-11 | 5.1396 | 1.71%* |
| 2022-08-10 | 5.0530 | -1.50%* |
| 2022-08-09 | 5.1302 | -0.06%* |
| 2022-08-08 | 5.1331 | -1.26%* |
| 2022-08-05 | 5.1987 | -0.34%* |
| 2022-08-04 | 5.2165 | -1.00%* |
| 2022-08-03 | 5.2693 | 0.52%* |
| 2022-08-02 | 5.2420 | 1.77%* |
| 2022-08-01 | 5.1508 | -0.58%* |
| 2022-07-29 | 5.1810 | -0.65%* |
| 2022-07-28 | 5.2150 | -1.53%* |
| 2022-07-27 | 5.2962 | -1.37%* |
| 2022-07-26 | 5.3699 | -0.59%* |
| 2022-07-25 | 5.4015 | -1.00%* |
| 2022-07-22 | 5.4558 | -0.75%* |
| 2022-07-21 | 5.4970 | 1.19%* |
| 2022-07-20 | 5.4325 | 0.71%* |
| 2022-07-19 | 5.3940 | 0.39%* |
| 2022-07-18 | 5.3730 | -0.20%* |
| 2022-07-15 | 5.3840 | -0.73%* |
| 2022-07-14 | 5.4237 | 0.88%* |
| 2022-07-13 | 5.3764 | -0.79%* |
| 2022-07-12 | 5.4192 | 1.42%* |
| 2022-07-11 | 5.3432 | 0.89%* |
| 2022-07-08 | 5.2961 | -1.04%* |
| 2022-07-07 | 5.3520 | -1.90%* |
| 2022-07-06 | 5.4558 | 1.22%* |
| 2022-07-05 | 5.3903 | 1.24%* |
| 2022-07-04 | 5.3241* | 0.30%* |
| 2022-07-01 | 5.3083 | 1.70%* |
| 2022-06-30 | 5.2196 | -0.36%* |
| 2022-06-29 | 5.2386 | -0.28%* |
| 2022-06-28 | 5.2531 | 0.87%* |
| 2022-06-27 | 5.2078 | -0.54%* |
| 2022-06-24 | 5.2363 | 0.66%* |
| 2022-06-23 | 5.2021 | 0.89%* |
| 2022-06-22 | 5.1563 | 0.45%* |
| 2022-06-21 | 5.1333 | -0.24%* |
| 2022-06-20 | 5.1457* | 0.07%* |
| 2022-06-17 | 5.1420 | 1.75%* |
| 2022-06-16 | 5.0535 | -1.14%* |
| 2022-06-15 | 5.1117 | -0.46%* |
| 2022-06-14 | 5.1353 | 0.72%* |
| 2022-06-13 | 5.0988 | 2.08%* |
| 2022-06-10 | 4.9947 | 2.18%* |
| 2022-06-09 | 4.8880 | 0.34%* |
| 2022-06-08 | 4.8714 | -0.27%* |
| 2022-06-07 | 4.8848 | 1.82%* |
| 2022-06-06 | 4.7974 | 0.00%* |
| 2022-06-03 | 4.7973 | 0.38%* |
| 2022-06-02 | 4.7790 | -0.44%* |
| 2022-06-01 | 4.8003 | 1.56%* |
| 2022-05-31 | 4.7264 | 0.49%* |
| 2022-05-30 | 4.7035* | -0.47%* |
| 2022-05-27 | 4.7255 | -1.19%* |
| 2022-05-26 | 4.7824 | -1.39%* |
| 2022-05-25 | 4.8498 | 0.46%* |
| 2022-05-24 | 4.8275 | 0.71%* |
| 2022-05-23 | 4.7934 | -1.41%* |
| 2022-05-20 | 4.8618 | -0.85%* |
| 2022-05-19 | 4.9035 | -1.38%* |
| 2022-05-18 | 4.9720 | 0.35%* |
| 2022-05-17 | 4.9546 | -2.17%* |
| 2022-05-16 | 5.0645 | -0.31%* |
| 2022-05-13 | 5.0801 | -1.10%* |
| 2022-05-12 | 5.1368 | 0.64%* |
| 2022-05-11 | 5.1042 | -0.91%* |
| 2022-05-10 | 5.1510 | 0.54%* |
| 2022-05-09 | 5.1235 | 1.20%* |
| 2022-05-06 | 5.0626 | 0.29%* |
| 2022-05-05 | 5.0481 | 1.04%* |
| 2022-05-04 | 4.9962 | -0.07%* |
| 2022-05-03 | 4.9999 | -0.55%* |
| 2022-05-02 | 5.0275 | 1.93%* |
| 2022-04-29 | 4.9325 | -1.30%* |
| 2022-04-28 | 4.9973 | -0.17%* |
| 2022-04-27 | 5.0058 | 0.42%* |
| 2022-04-26 | 4.9850 | 0.89%* |
| 2022-04-25 | 4.9410 | 3.64%* |
| 2022-04-22 | 4.7675 | 3.15%* |
| 2022-04-21 | 4.6220 | 0.11%* |
| 2022-04-20 | 4.6171 | -1.11%* |
| 2022-04-19 | 4.6689 | -0.18%* |
| 2022-04-18 | 4.6772 | -0.41%* |
| 2022-04-15 | 4.6965 | -0.22%* |
| 2022-04-14 | 4.7070 | 0.49%* |
| 2022-04-13 | 4.6840 | 0.29%* |
| 2022-04-12 | 4.6705 | -0.69%* |
| 2022-04-11 | 4.7031 | -0.98%* |
| 2022-04-08 | 4.7495 | -0.26%* |
| 2022-04-07 | 4.7619 | 1.55%* |
| 2022-04-06 | 4.6892 | 0.64%* |
| 2022-04-05 | 4.6592 | 0.86%* |
| 2022-04-04 | 4.6195 | -1.60%* |
| 2022-04-01 | 4.6944 | -0.68%* |
| 2022-03-31 | 4.7264 | -0.90%* |
| 2022-03-30 | 4.7695 | 0.30%* |
| 2022-03-29 | 4.7554 | -0.76%* |
| 2022-03-28 | 4.7917 | 0.71%* |
| 2022-03-25 | 4.7577 | -1.30%* |
| 2022-03-24 | 4.8202 | -0.57%* |
| 2022-03-23 | 4.8479 | -1.79%* |
| 2022-03-22 | 4.9365 | -0.23%* |
| 2022-03-21 | 4.9477 | -1.37%* |
| 2022-03-18 | 5.0165 | -0.52%* |
| 2022-03-17 | 5.0427 | -1.28%* |
| 2022-03-16 | 5.1083 | -0.66%* |
| 2022-03-15 | 5.1424 | 1.16%* |
| 2022-03-14 | 5.0834 | 0.64%* |
| 2022-03-11 | 5.0513 | 0.18%* |
| 2022-03-10 | 5.0424 | 0.99%* |
| 2022-03-09 | 4.9932 | -1.85%* |
| 2022-03-08 | 5.0874 | 0.06%* |
| 2022-03-07 | 5.0841 | -0.05%* |
| 2022-03-04 | 5.0867 | 0.63%* |
| 2022-03-03 | 5.0551 | -1.86%* |
| 2022-03-02 | 5.1511 | -0.16%* |
| 2022-03-01 | 5.1595 | -0.01%* |
| 2022-02-28 | 5.1599 | 0.16%* |
| 2022-02-25 | 5.1515 | 0.52%* |
| 2022-02-24 | 5.1248 | 2.13%* |
| 2022-02-23 | 5.0181 | -0.85%* |
| 2022-02-22 | 5.0611 | -1.14%* |
| 2022-02-21 | 5.1195* | -0.05%* |
| 2022-02-18 | 5.1219 | -0.74%* |
| 2022-02-17 | 5.1599 | 0.03%* |
| 2022-02-16 | 5.1584 | -0.43%* |
| 2022-02-15 | 5.1807 | -0.66%* |
| 2022-02-14 | 5.2153 | 0.27%* |
| 2022-02-11 | 5.2015 | 0.07%* |
| 2022-02-10 | 5.1978 | -1.26%* |
| 2022-02-09 | 5.2641 | -0.13%* |
| 2022-02-08 | 5.2712 | -0.40%* |
| 2022-02-07 | 5.2922 | -0.65%* |
| 2022-02-04 | 5.3266 | 0.41%* |
| 2022-02-03 | 5.3047 | 0.49%* |
| 2022-02-02 | 5.2787 | -0.05%* |
| 2022-02-01 | 5.2812 | -0.15%* |
| 2022-01-31 | 5.2893 | -1.95%* |
| 2022-01-28 | 5.3943 | -0.57%* |
| 2022-01-27 | 5.4252 | -0.21%* |
| 2022-01-26 | 5.4366 | -0.82%* |
| 2022-01-25 | 5.4818 | -0.54%* |
| 2022-01-24 | 5.5116 | 1.64%* |
| 2022-01-21 | 5.4225 | 0.32%* |
| 2022-01-20 | 5.4052 | -1.13%* |
| 2022-01-19 | 5.4668 | -1.19%* |
| 2022-01-18 | 5.5329 | 0.45%* |
| 2022-01-17 | 5.5080* | -0.57%* |
| 2022-01-14 | 5.5393 | 0.49%* |
| 2022-01-13 | 5.5122 | -0.75%* |
| 2022-01-12 | 5.5541 | -0.78%* |
| 2022-01-11 | 5.5980 | -1.42%* |
| 2022-01-10 | 5.6788 | 0.95%* |
| 2022-01-07 | 5.6253 | -1.36%* |
| 2022-01-06 | 5.7027 | 0.27%* |
| 2022-01-05 | 5.6876 | 0.19%* |
| 2022-01-04 | 5.6770 | 0.31%* |
| 2022-01-03 | 5.6597 | 1.59%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.