Advertisement
Screener

USD/BRL Exchange Rate History, 2016

USD/BRL in 2016

259 rate days of Brazilian real per 1 US dollar in 2016, from 4.0613 on 4 Jan 2016 to 3.2532 on 30 Dec 2016.

  • 2016-12-30: Rate 3.2532; Change % 0.23%*.
  • 2016-12-29: Rate 3.2456; Change % -1.14%*.
  • 2016-12-28: Rate 3.2830; Change % 0.09%*.
  • 2016-12-27: Rate 3.2800; Change % 0.35%*.

USD/BRL History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-303.25320.23%*
2016-12-293.2456-1.14%*
2016-12-283.28300.09%*
2016-12-273.28000.35%*
2016-12-233.2687-1.41%*
2016-12-223.3153-0.55%*
2016-12-213.3335-0.88%*
2016-12-203.3631-0.28%*
2016-12-193.3725-0.40%*
2016-12-163.3860-0.22%*
2016-12-153.39331.80%*
2016-12-143.33320.07%*
2016-12-133.3308-0.59%*
2016-12-123.3505-0.27%*
2016-12-093.3595-0.60%*
2016-12-083.3798-0.53%*
2016-12-073.3977-0.85%*
2016-12-063.4269-0.13%*
2016-12-053.4314-0.76%*
2016-12-023.4576-0.41%*
2016-12-013.47172.55%*
2016-11-303.3854-0.46%*
2016-11-293.40110.41%*
2016-11-283.3871-1.05%*
2016-11-253.42290.55%*
2016-11-243.4043*0.29%*
2016-11-233.39451.04%*
2016-11-223.35950.03%*
2016-11-213.3585-0.91%*
2016-11-183.3894-0.70%*
2016-11-173.4134-0.19%*
2016-11-163.4198-0.81%*
2016-11-153.4479-0.02%*
2016-11-143.44851.06%*
2016-11-113.4123*1.40%*
2016-11-103.36534.63%*
2016-11-093.21631.14%*
2016-11-083.1801-0.55%*
2016-11-073.1978-1.34%*
2016-11-043.24110.08%*
2016-11-033.23860.07%*
2016-11-023.23640.07%*
2016-11-013.23422.16%*
2016-10-313.1658-0.55%*
2016-10-283.18331.08%*
2016-10-273.14940.56%*
2016-10-263.13200.57%*
2016-10-253.1142-0.36%*
2016-10-243.1255-1.06%*
2016-10-213.15900.13%*
2016-10-203.1548-0.41%*
2016-10-193.1677-0.35%*
2016-10-183.1787-0.62%*
2016-10-173.19850.03%*
2016-10-143.1975-0.05%*
2016-10-133.1990-0.38%*
2016-10-123.21110.00%*
2016-10-113.2111-0.15%*
2016-10-103.216*-0.42%*
2016-10-073.2296-0.04%*
2016-10-063.2309-0.05%*
2016-10-053.2326-0.04%*
2016-10-043.23390.02%*
2016-10-033.2333-0.31%*
2016-09-303.24340.49%*
2016-09-293.2276-0.59%*
2016-09-283.24680.32%*
2016-09-273.23640.06%*
2016-09-263.23450.23%*
2016-09-233.22700.55%*
2016-09-223.2092-0.93%*
2016-09-213.2393-0.74%*
2016-09-203.26330.21%*
2016-09-193.2565-1.09%*
2016-09-163.2923-1.05%*
2016-09-153.32740.23%*
2016-09-143.31960.16%*
2016-09-133.31441.17%*
2016-09-123.27620.23%*
2016-09-093.26872.27%*
2016-09-083.1962-0.81%*
2016-09-073.22230.02%*
2016-09-063.2217-0.87%*
2016-09-053.2501*0.06%*
2016-09-023.24800.06%*
2016-09-013.2460-0.03%*
2016-08-313.2470-0.17%*
2016-08-303.25250.27%*
2016-08-293.24361.09%*
2016-08-263.2085-0.64%*
2016-08-253.2291-0.21%*
2016-08-243.23600.51%*
2016-08-233.2196-0.04%*
2016-08-223.2209-0.03%*
2016-08-193.2219-0.22%*
2016-08-183.22900.05%*
2016-08-173.22731.54%*
2016-08-163.17820.20%*
2016-08-153.17170.22%*
2016-08-123.16480.89%*
2016-08-113.13690.25%*
2016-08-103.1292-0.11%*
2016-08-093.1325-1.62%*
2016-08-083.1841-0.10%*
2016-08-053.1873-0.40%*
2016-08-043.2000-1.83%*
2016-08-033.25950.23%*
2016-08-023.2521-0.40%*
2016-08-013.26500.83%*
2016-07-293.2380-1.09%*
2016-07-283.2737-0.40%*
2016-07-273.28670.30%*
2016-07-263.2770-0.30%*
2016-07-253.28700.04%*
2016-07-223.28560.50%*
2016-07-213.26920.69%*
2016-07-203.2468-0.87%*
2016-07-193.27540.71%*
2016-07-183.2523-0.64%*
2016-07-153.27311.18%*
2016-07-143.2350-1.66%*
2016-07-133.28950.47%*
2016-07-123.2740-1.07%*
2016-07-113.30950.79%*
2016-07-083.2835-1.80%*
2016-07-073.34360.66%*
2016-07-063.32170.77%*
2016-07-053.29641.62%*
2016-07-043.2439*-0.03%*
2016-07-013.24481.39%*
2016-06-303.2003-1.18%*
2016-06-293.2386-2.08%*
2016-06-283.3074-2.80%*
2016-06-273.40250.38%*
2016-06-243.38951.36%*
2016-06-233.3440-1.05%*
2016-06-223.3794-0.72%*
2016-06-213.40380.30%*
2016-06-203.3937-1.06%*
2016-06-173.4301-1.86%*
2016-06-163.49520.68%*
2016-06-153.4715-0.70%*
2016-06-143.49591.04%*
2016-06-133.45990.88%*
2016-06-103.42981.07%*
2016-06-093.39340.49%*
2016-06-083.3770-2.41%*
2016-06-073.4604-1.40%*
2016-06-063.5094-0.67%*
2016-06-033.5332-1.80%*
2016-06-023.5978-0.14%*
2016-06-013.6030-0.12%*
2016-05-313.60740.09%*
2016-05-303.6043*-0.22%*
2016-05-273.61220.97%*
2016-05-263.5775-0.82%*
2016-05-253.60721.56%*
2016-05-243.5518-0.66%*
2016-05-233.57531.04%*
2016-05-203.5386-1.84%*
2016-05-193.60512.22%*
2016-05-183.52680.93%*
2016-05-173.4942-0.26%*
2016-05-163.5034-0.12%*
2016-05-133.50750.38%*
2016-05-123.49421.01%*
2016-05-113.4594-0.43%*
2016-05-103.4742-2.30%*
2016-05-093.55600.87%*
2016-05-063.5255-0.01%*
2016-05-053.5260-0.22%*
2016-05-043.5339-0.88%*
2016-05-033.56521.72%*
2016-05-023.50501.46%*
2016-04-293.4547-0.80%*
2016-04-283.4824-1.56%*
2016-04-273.53750.30%*
2016-04-263.5269-0.60%*
2016-04-253.5482-1.07%*
2016-04-223.58641.18%*
2016-04-213.54440.00%*
2016-04-203.54440.07%*
2016-04-193.5420-1.55%*
2016-04-183.59771.74%*
2016-04-153.53620.93%*
2016-04-143.5035-1.60%*
2016-04-133.56060.24%*
2016-04-123.55201.02%*
2016-04-113.5160-3.11%*
2016-04-083.6288-2.20%*
2016-04-073.71061.55%*
2016-04-063.6538-0.33%*
2016-04-053.66591.85%*
2016-04-043.59941.65%*
2016-04-013.5410-0.25%*
2016-03-313.5500-1.78%*
2016-03-303.6145-1.58%*
2016-03-293.67260.92%*
2016-03-283.6390-1.72%*
2016-03-253.7028-0.04%*
2016-03-243.70430.84%*
2016-03-233.67352.27%*
2016-03-223.5921-0.40%*
2016-03-213.60640.04%*
2016-03-183.6050-0.42%*
2016-03-173.6201-4.73%*
2016-03-163.79981.88%*
2016-03-153.72982.85%*
2016-03-143.62650.27%*
2016-03-113.6166-1.45%*
2016-03-103.6698-0.55%*
2016-03-093.6902-2.17%*
2016-03-083.7721-0.06%*
2016-03-073.77451.25%*
2016-03-043.7280-2.53%*
2016-03-033.8246-1.80%*
2016-03-023.8948-1.34%*
2016-03-013.9475-0.80%*
2016-02-293.9793-0.82%*
2016-02-264.01202.11%*
2016-02-253.9290-1.22%*
2016-02-243.97740.09%*
2016-02-233.97401.04%*
2016-02-223.9330-2.72%*
2016-02-194.04280.59%*
2016-02-184.01910.84%*
2016-02-173.9856-1.75%*
2016-02-164.05641.77%*
2016-02-153.986*0.24%*
2016-02-123.97640.15%*
2016-02-113.97040.86%*
2016-02-103.93661.29%*
2016-02-093.8863-0.30%*
2016-02-083.8979-0.31%*
2016-02-053.91010.81%*
2016-02-043.8785-1.76%*
2016-02-033.9478-1.02%*
2016-02-023.98850.05%*
2016-02-013.9866-1.23%*
2016-01-294.0364-1.50%*
2016-01-284.09791.04%*
2016-01-274.0557-0.35%*
2016-01-264.0701-0.45%*
2016-01-254.0887-0.42%*
2016-01-224.1061-0.58%*
2016-01-214.12990.48%*
2016-01-204.11031.69%*
2016-01-194.04200.22%*
2016-01-184.0331*-0.37%*
2016-01-154.04801.12%*
2016-01-144.00320.35%*
2016-01-133.9893-1.39%*
2016-01-124.0454-0.02%*
2016-01-114.0464-0.04%*
2016-01-084.0480-0.06%*
2016-01-074.05040.85%*
2016-01-064.01630.14%*
2016-01-054.0108-1.24%*
2016-01-044.06132.58%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement