USD/BRL in 2017
259 rate days of Brazilian real per 1 US dollar in 2017, from 3.2742 on 2 Jan 2017 to 3.3121 on 29 Dec 2017.
- 2017-12-29: Rate 3.3121; Change % 0.35%*.
- 2017-12-28: Rate 3.3005; Change % -0.03%*.
- 2017-12-27: Rate 3.3016; Change % -0.47%*.
- 2017-12-26: Rate 3.3173; Change % -0.11%*.
USD/BRL History — 2017-01-02 to 2017-12-29
| Date | Rate | Change % |
|---|---|---|
| 2017-12-29 | 3.3121 | 0.35%* |
| 2017-12-28 | 3.3005 | -0.03%* |
| 2017-12-27 | 3.3016 | -0.47%* |
| 2017-12-26 | 3.3173 | -0.11%* |
| 2017-12-22 | 3.3209 | 0.44%* |
| 2017-12-21 | 3.3065 | 0.48%* |
| 2017-12-20 | 3.2907 | -0.31%* |
| 2017-12-19 | 3.3008 | 0.57%* |
| 2017-12-18 | 3.2821 | -1.04%* |
| 2017-12-15 | 3.3166 | -0.69%* |
| 2017-12-14 | 3.3396 | 1.05%* |
| 2017-12-13 | 3.3049 | -0.75%* |
| 2017-12-12 | 3.3298 | 1.26%* |
| 2017-12-11 | 3.2883 | -0.58%* |
| 2017-12-08 | 3.3075 | 0.25%* |
| 2017-12-07 | 3.2993 | 1.85%* |
| 2017-12-06 | 3.2394 | 0.17%* |
| 2017-12-05 | 3.2338 | -0.49%* |
| 2017-12-04 | 3.2498 | -0.24%* |
| 2017-12-01 | 3.2577 | -0.81%* |
| 2017-11-30 | 3.2843 | 1.73%* |
| 2017-11-29 | 3.2285 | 0.72%* |
| 2017-11-28 | 3.2055 | -0.60%* |
| 2017-11-27 | 3.2247 | 0.06%* |
| 2017-11-24 | 3.2227 | -0.57%* |
| 2017-11-23 | 3.2413* | 0.20%* |
| 2017-11-22 | 3.2347 | -0.31%* |
| 2017-11-21 | 3.2447 | -0.39%* |
| 2017-11-20 | 3.2573 | -0.17%* |
| 2017-11-17 | 3.2629 | -0.39%* |
| 2017-11-16 | 3.2756 | -1.13%* |
| 2017-11-15 | 3.3132 | 0.31%* |
| 2017-11-14 | 3.3031 | 0.28%* |
| 2017-11-13 | 3.2940 | 0.80%* |
| 2017-11-10 | 3.2679* | 0.51%* |
| 2017-11-09 | 3.2513 | -0.14%* |
| 2017-11-08 | 3.2560 | -0.66%* |
| 2017-11-07 | 3.2776 | -0.02%* |
| 2017-11-06 | 3.2782 | -0.89%* |
| 2017-11-03 | 3.3075 | 1.24%* |
| 2017-11-02 | 3.2671 | -0.08%* |
| 2017-11-01 | 3.2697 | -0.02%* |
| 2017-10-31 | 3.2705 | 0.33%* |
| 2017-10-30 | 3.2599 | -0.40%* |
| 2017-10-27 | 3.2731 | 0.62%* |
| 2017-10-26 | 3.2530 | 0.03%* |
| 2017-10-25 | 3.2519 | 0.03%* |
| 2017-10-24 | 3.2508 | 1.20%* |
| 2017-10-23 | 3.2122 | 0.77%* |
| 2017-10-20 | 3.1875 | 0.38%* |
| 2017-10-19 | 3.1753 | -0.08%* |
| 2017-10-18 | 3.1777 | -0.08%* |
| 2017-10-17 | 3.1803 | 0.51%* |
| 2017-10-16 | 3.1642 | 0.32%* |
| 2017-10-13 | 3.1542 | -0.50%* |
| 2017-10-12 | 3.1699 | 0.16%* |
| 2017-10-11 | 3.1649 | -0.31%* |
| 2017-10-10 | 3.1747 | 0.33%* |
| 2017-10-09 | 3.1643* | 0.24%* |
| 2017-10-06 | 3.1566 | 0.66%* |
| 2017-10-05 | 3.1359 | 0.39%* |
| 2017-10-04 | 3.1237 | -0.61%* |
| 2017-10-03 | 3.1428 | -0.50%* |
| 2017-10-02 | 3.1585 | -0.17%* |
| 2017-09-29 | 3.1640 | -0.71%* |
| 2017-09-28 | 3.1865 | -0.16%* |
| 2017-09-27 | 3.1915 | 0.67%* |
| 2017-09-26 | 3.1703 | 0.66%* |
| 2017-09-25 | 3.1496 | 0.76%* |
| 2017-09-22 | 3.1257 | -0.32%* |
| 2017-09-21 | 3.1358 | 0.51%* |
| 2017-09-20 | 3.1198 | -0.39%* |
| 2017-09-19 | 3.1320 | 0.10%* |
| 2017-09-18 | 3.1288 | 0.08%* |
| 2017-09-15 | 3.1263 | -0.09%* |
| 2017-09-14 | 3.1290 | -0.26%* |
| 2017-09-13 | 3.1372 | 0.90%* |
| 2017-09-12 | 3.1093 | 0.66%* |
| 2017-09-11 | 3.0890 | -0.17%* |
| 2017-09-08 | 3.0942 | -0.15%* |
| 2017-09-07 | 3.0990 | -0.31%* |
| 2017-09-06 | 3.1085 | -0.46%* |
| 2017-09-05 | 3.1230 | -0.54%* |
| 2017-09-04 | 3.1398* | 0.29%* |
| 2017-09-01 | 3.1308 | -0.46%* |
| 2017-08-31 | 3.1454 | -0.44%* |
| 2017-08-30 | 3.1592 | -0.20%* |
| 2017-08-29 | 3.1656 | 0.25%* |
| 2017-08-28 | 3.1577 | 0.36%* |
| 2017-08-25 | 3.1463 | 0.11%* |
| 2017-08-24 | 3.1428 | -0.30%* |
| 2017-08-23 | 3.1521 | 0.05%* |
| 2017-08-22 | 3.1505 | 0.22%* |
| 2017-08-21 | 3.1436 | -0.36%* |
| 2017-08-18 | 3.1548 | -0.12%* |
| 2017-08-17 | 3.1585 | -0.16%* |
| 2017-08-16 | 3.1635 | -0.96%* |
| 2017-08-15 | 3.1942 | 0.57%* |
| 2017-08-14 | 3.1760 | 0.38%* |
| 2017-08-11 | 3.1639 | 0.38%* |
| 2017-08-10 | 3.1518 | 0.06%* |
| 2017-08-09 | 3.1498 | 0.65%* |
| 2017-08-08 | 3.1295 | 0.15%* |
| 2017-08-07 | 3.1247 | 0.23%* |
| 2017-08-04 | 3.1176 | -0.11%* |
| 2017-08-03 | 3.1209 | 0.14%* |
| 2017-08-02 | 3.1165 | 0.07%* |
| 2017-08-01 | 3.1143 | -0.62%* |
| 2017-07-31 | 3.1338 | -0.27%* |
| 2017-07-28 | 3.1424 | -0.33%* |
| 2017-07-27 | 3.1527 | -0.22%* |
| 2017-07-26 | 3.1596 | -0.07%* |
| 2017-07-25 | 3.1617 | 0.46%* |
| 2017-07-24 | 3.1473 | 0.82%* |
| 2017-07-21 | 3.1218 | -0.50%* |
| 2017-07-20 | 3.1374 | -0.48%* |
| 2017-07-19 | 3.1526 | -0.14%* |
| 2017-07-18 | 3.1571 | -0.75%* |
| 2017-07-17 | 3.1810 | -0.07%* |
| 2017-07-14 | 3.1832 | -0.94%* |
| 2017-07-13 | 3.2133 | -0.39%* |
| 2017-07-12 | 3.2258 | -0.76%* |
| 2017-07-11 | 3.2505 | -0.37%* |
| 2017-07-10 | 3.2627 | -0.66%* |
| 2017-07-07 | 3.2843 | -0.62%* |
| 2017-07-06 | 3.3048 | -0.34%* |
| 2017-07-05 | 3.3162 | 0.39%* |
| 2017-07-04 | 3.3034* | 0.10%* |
| 2017-07-03 | 3.3000 | -0.17%* |
| 2017-06-30 | 3.3057 | -0.02%* |
| 2017-06-29 | 3.3062 | 0.26%* |
| 2017-06-28 | 3.2977 | -0.66%* |
| 2017-06-27 | 3.3195 | 0.27%* |
| 2017-06-26 | 3.3106 | -0.53%* |
| 2017-06-23 | 3.3281 | -0.06%* |
| 2017-06-22 | 3.3301 | 0.05%* |
| 2017-06-21 | 3.3283 | -0.03%* |
| 2017-06-20 | 3.3292 | 1.17%* |
| 2017-06-19 | 3.2908 | 0.03%* |
| 2017-06-16 | 3.2898 | 0.48%* |
| 2017-06-15 | 3.2740 | -0.07%* |
| 2017-06-14 | 3.2762 | -1.10%* |
| 2017-06-13 | 3.3125 | 0.08%* |
| 2017-06-12 | 3.3097 | 0.93%* |
| 2017-06-09 | 3.2793 | -0.09%* |
| 2017-06-08 | 3.2822 | 0.10%* |
| 2017-06-07 | 3.2790 | -0.07%* |
| 2017-06-06 | 3.2813 | -0.25%* |
| 2017-06-05 | 3.2896 | 1.56%* |
| 2017-06-02 | 3.2391 | -0.02%* |
| 2017-06-01 | 3.2398 | -0.02%* |
| 2017-05-31 | 3.2405 | -0.75%* |
| 2017-05-30 | 3.2651 | -0.02%* |
| 2017-05-29 | 3.2658* | 0.25%* |
| 2017-05-26 | 3.2575 | -0.93%* |
| 2017-05-25 | 3.2880 | 0.41%* |
| 2017-05-24 | 3.2747 | 0.05%* |
| 2017-05-23 | 3.2729 | -0.68%* |
| 2017-05-22 | 3.2952 | 0.63%* |
| 2017-05-19 | 3.2745 | -3.19%* |
| 2017-05-18 | 3.3823 | 9.05%* |
| 2017-05-17 | 3.1015 | 0.36%* |
| 2017-05-16 | 3.0903 | -0.47%* |
| 2017-05-15 | 3.1049 | -0.51%* |
| 2017-05-12 | 3.1207 | -0.91%* |
| 2017-05-11 | 3.1494 | -0.12%* |
| 2017-05-10 | 3.1531 | -0.90%* |
| 2017-05-09 | 3.1818 | -0.58%* |
| 2017-05-08 | 3.2003 | 0.95%* |
| 2017-05-05 | 3.1703 | -0.38%* |
| 2017-05-04 | 3.1823 | 1.21%* |
| 2017-05-03 | 3.1443 | -0.76%* |
| 2017-05-02 | 3.1685 | -0.24%* |
| 2017-05-01 | 3.1760 | -0.43%* |
| 2017-04-28 | 3.1896 | 0.09%* |
| 2017-04-27 | 3.1867 | -0.29%* |
| 2017-04-26 | 3.1961 | 0.92%* |
| 2017-04-25 | 3.1669 | 1.33%* |
| 2017-04-24 | 3.1254 | -0.70%* |
| 2017-04-21 | 3.1475 | 0.03%* |
| 2017-04-20 | 3.1466 | 0.21%* |
| 2017-04-19 | 3.1399 | 1.30%* |
| 2017-04-18 | 3.0997 | -0.13%* |
| 2017-04-17 | 3.1036 | -1.30%* |
| 2017-04-14 | 3.1445 | 0.43%* |
| 2017-04-13 | 3.1309 | -0.67%* |
| 2017-04-12 | 3.1519 | 0.20%* |
| 2017-04-11 | 3.1456 | 0.04%* |
| 2017-04-10 | 3.1443 | 0.59%* |
| 2017-04-07 | 3.1258 | 0.55%* |
| 2017-04-06 | 3.1087 | 0.50%* |
| 2017-04-05 | 3.0932 | -0.69%* |
| 2017-04-04 | 3.1147 | -0.12%* |
| 2017-04-03 | 3.1183 | -1.41%* |
| 2017-03-31 | 3.1628 | 1.36%* |
| 2017-03-30 | 3.1203 | 0.09%* |
| 2017-03-29 | 3.1175 | -0.39%* |
| 2017-03-28 | 3.1298 | 0.32%* |
| 2017-03-27 | 3.1197 | 0.17%* |
| 2017-03-24 | 3.1144 | -0.65%* |
| 2017-03-23 | 3.1348 | 1.57%* |
| 2017-03-22 | 3.0863 | 0.07%* |
| 2017-03-21 | 3.0840 | 0.09%* |
| 2017-03-20 | 3.0812 | -0.80%* |
| 2017-03-17 | 3.1060 | -0.43%* |
| 2017-03-16 | 3.1194 | -1.21%* |
| 2017-03-15 | 3.1576 | -0.04%* |
| 2017-03-14 | 3.1590 | 0.21%* |
| 2017-03-13 | 3.1524 | -0.09%* |
| 2017-03-10 | 3.1552 | -0.42%* |
| 2017-03-09 | 3.1684 | 0.50%* |
| 2017-03-08 | 3.1527 | 0.98%* |
| 2017-03-07 | 3.1222 | 0.01%* |
| 2017-03-06 | 3.1218 | -0.53%* |
| 2017-03-03 | 3.1385 | 0.39%* |
| 2017-03-02 | 3.1264 | 0.76%* |
| 2017-03-01 | 3.1028 | -0.18%* |
| 2017-02-28 | 3.1085 | 0.00%* |
| 2017-02-27 | 3.1085 | -0.12%* |
| 2017-02-24 | 3.1123 | 1.56%* |
| 2017-02-23 | 3.0645 | -0.43%* |
| 2017-02-22 | 3.0778 | -0.50%* |
| 2017-02-21 | 3.0932 | -0.14%* |
| 2017-02-20 | 3.0976* | -0.20%* |
| 2017-02-17 | 3.1038 | 0.96%* |
| 2017-02-16 | 3.0744 | 0.61%* |
| 2017-02-15 | 3.0557 | -1.66%* |
| 2017-02-14 | 3.1074 | -0.10%* |
| 2017-02-13 | 3.1106 | 0.05%* |
| 2017-02-10 | 3.1092 | -0.64%* |
| 2017-02-09 | 3.1291 | 0.32%* |
| 2017-02-08 | 3.1190 | -0.14%* |
| 2017-02-07 | 3.1235 | 0.17%* |
| 2017-02-06 | 3.1181 | 0.08%* |
| 2017-02-03 | 3.1157 | -0.28%* |
| 2017-02-02 | 3.1245 | -0.90%* |
| 2017-02-01 | 3.1530 | 0.17%* |
| 2017-01-31 | 3.1477 | 1.04%* |
| 2017-01-30 | 3.1152 | -1.22%* |
| 2017-01-27 | 3.1537 | -1.11%* |
| 2017-01-26 | 3.1892 | 0.62%* |
| 2017-01-25 | 3.1697 | 0.01%* |
| 2017-01-24 | 3.1695 | 0.03%* |
| 2017-01-23 | 3.1685 | -0.85%* |
| 2017-01-20 | 3.1957* | -0.21%* |
| 2017-01-19 | 3.2024 | -0.68%* |
| 2017-01-18 | 3.2242 | 0.51%* |
| 2017-01-17 | 3.2077 | -0.44%* |
| 2017-01-16 | 3.222* | 0.45%* |
| 2017-01-13 | 3.2077 | 0.80%* |
| 2017-01-12 | 3.1821 | -0.63%* |
| 2017-01-11 | 3.2024 | 0.17%* |
| 2017-01-10 | 3.1971 | 0.17%* |
| 2017-01-09 | 3.1916 | -0.61%* |
| 2017-01-06 | 3.2113 | 0.19%* |
| 2017-01-05 | 3.2051 | -0.27%* |
| 2017-01-04 | 3.2139 | -1.19%* |
| 2017-01-03 | 3.2526 | -0.66%* |
| 2017-01-02 | 3.2742* | 0.65%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.