Advertisement
Screener

USD/BRL Exchange Rate History, 2011

USD/BRL in 2011

259 rate days of Brazilian real per 1 US dollar in 2011, from 1.6452 on 3 Jan 2011 to 1.8627 on 30 Dec 2011.

  • 2011-12-30: Rate 1.8627; Change % -0.19%*.
  • 2011-12-29: Rate 1.8662; Change % -0.62%*.
  • 2011-12-28: Rate 1.8779; Change % 1.01%*.
  • 2011-12-27: Rate 1.8591; Change % -0.02%*.

USD/BRL History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-301.8627-0.19%*
2011-12-291.8662-0.62%*
2011-12-281.87791.01%*
2011-12-271.8591-0.02%*
2011-12-231.85950.39%*
2011-12-221.8523-0.27%*
2011-12-211.85740.62%*
2011-12-201.8459-1.09%*
2011-12-191.86620.61%*
2011-12-161.8548-0.30%*
2011-12-151.8603-1.11%*
2011-12-141.88121.54%*
2011-12-131.85270.77%*
2011-12-121.83851.73%*
2011-12-091.8072-0.36%*
2011-12-081.81371.28%*
2011-12-071.7908-0.18%*
2011-12-061.79400.55%*
2011-12-051.7841-0.89%*
2011-12-021.80020.21%*
2011-12-011.7965-0.59%*
2011-11-301.8072-2.11%*
2011-11-291.8461-0.45%*
2011-11-281.8545-1.70%*
2011-11-251.88651.52%*
2011-11-241.8583*-0.12%*
2011-11-231.86062.56%*
2011-11-221.81410.43%*
2011-11-211.80641.39%*
2011-11-181.78170.83%*
2011-11-171.7671-0.29%*
2011-11-161.77230.07%*
2011-11-151.77110.50%*
2011-11-141.76230.42%*
2011-11-111.755*-0.44%*
2011-11-101.76270.18%*
2011-11-091.75961.20%*
2011-11-081.7388-0.73%*
2011-11-071.7516-0.17%*
2011-11-041.75450.64%*
2011-11-031.74330.45%*
2011-11-021.7355-0.97%*
2011-11-011.75253.50%*
2011-10-311.69330.10%*
2011-10-281.6916-1.69%*
2011-10-271.7207-2.48%*
2011-10-261.76450.19%*
2011-10-251.76110.51%*
2011-10-241.7522-1.02%*
2011-10-211.7702-1.56%*
2011-10-201.79831.86%*
2011-10-191.76550.50%*
2011-10-181.75680.44%*
2011-10-171.74910.68%*
2011-10-141.7373-0.44%*
2011-10-131.7450-1.66%*
2011-10-121.77451.23%*
2011-10-111.75290.44%*
2011-10-101.7452*-1.19%*
2011-10-071.7662-2.32%*
2011-10-061.8081-1.50%*
2011-10-051.8356-2.41%*
2011-10-041.8810-0.03%*
2011-10-031.88151.79%*
2011-09-301.84851.23%*
2011-09-291.82610.61%*
2011-09-281.81500.46%*
2011-09-271.8067-2.09%*
2011-09-261.8452-0.72%*
2011-09-231.8585-1.08%*
2011-09-221.87872.35%*
2011-09-211.83552.59%*
2011-09-201.78910.14%*
2011-09-191.78664.50%*
2011-09-161.7097-0.11%*
2011-09-151.7115-0.95%*
2011-09-141.72800.86%*
2011-09-131.71320.99%*
2011-09-121.69640.99%*
2011-09-091.67981.53%*
2011-09-081.65450.01%*
2011-09-071.6543-0.40%*
2011-09-061.66100.50%*
2011-09-051.6528*1.12%*
2011-09-021.63452.12%*
2011-09-011.60051.04%*
2011-08-311.5841-0.16%*
2011-08-301.5867-0.56%*
2011-08-291.5957-0.61%*
2011-08-261.6055-0.37%*
2011-08-251.61150.40%*
2011-08-241.60510.38%*
2011-08-231.5991-0.42%*
2011-08-221.60580.45%*
2011-08-191.5986-0.37%*
2011-08-181.60461.29%*
2011-08-171.5841-0.19%*
2011-08-161.5871-0.41%*
2011-08-151.5937-1.17%*
2011-08-121.6125-0.93%*
2011-08-111.62770.23%*
2011-08-101.6240-0.31%*
2011-08-091.62901.88%*
2011-08-081.5990-0.02%*
2011-08-051.59931.29%*
2011-08-041.57900.93%*
2011-08-031.5645-0.04%*
2011-08-021.56510.26%*
2011-08-011.56100.74%*
2011-07-291.5495-0.80%*
2011-07-281.5620-0.26%*
2011-07-271.56601.85%*
2011-07-261.5375-0.18%*
2011-07-251.5402-0.69%*
2011-07-221.5509-0.19%*
2011-07-211.5538-0.75%*
2011-07-201.5655-0.13%*
2011-07-191.5675-1.00%*
2011-07-181.58330.59%*
2011-07-151.57400.04%*
2011-07-141.57330.16%*
2011-07-131.5708-0.33%*
2011-07-121.5760-0.10%*
2011-07-111.57760.93%*
2011-07-081.56310.57%*
2011-07-071.5543-0.72%*
2011-07-061.56550.12%*
2011-07-051.56360.23%*
2011-07-041.56*0.27%*
2011-07-011.5558-0.24%*
2011-06-301.5595-0.61%*
2011-06-291.5690-0.63%*
2011-06-281.5790-0.95%*
2011-06-271.5941-0.05%*
2011-06-241.59490.28%*
2011-06-231.59040.20%*
2011-06-221.5872-0.06%*
2011-06-211.5882-0.31%*
2011-06-201.5932-0.18%*
2011-06-171.5960-0.91%*
2011-06-161.61061.04%*
2011-06-151.59400.84%*
2011-06-141.5808-0.53%*
2011-06-131.5892-0.51%*
2011-06-101.59740.90%*
2011-06-091.58320.14%*
2011-06-081.58100.39%*
2011-06-071.5748-0.32%*
2011-06-061.57990.49%*
2011-06-031.5722-0.58%*
2011-06-021.5813-0.11%*
2011-06-011.5831-0.01%*
2011-05-311.5833-0.68%*
2011-05-301.5942*-0.27%*
2011-05-271.5985-1.52%*
2011-05-261.6232-0.20%*
2011-05-251.6264-0.14%*
2011-05-241.6287-0.35%*
2011-05-231.63451.18%*
2011-05-201.6155-0.15%*
2011-05-191.61790.40%*
2011-05-181.6115-1.35%*
2011-05-171.63350.42%*
2011-05-161.6266-0.71%*
2011-05-131.63821.17%*
2011-05-121.61920.01%*
2011-05-111.61900.75%*
2011-05-101.6069-0.87%*
2011-05-091.62101.08%*
2011-05-061.6037-0.83%*
2011-05-051.61720.89%*
2011-05-041.60301.23%*
2011-05-031.58350.57%*
2011-05-021.57450.48%*
2011-04-291.5670-1.26%*
2011-04-281.58701.18%*
2011-04-271.56850.31%*
2011-04-261.5636-0.41%*
2011-04-251.57010.26%*
2011-04-221.56600.16%*
2011-04-211.5635-0.31%*
2011-04-201.5683-0.74%*
2011-04-191.5800-0.94%*
2011-04-181.59501.46%*
2011-04-151.5721-0.66%*
2011-04-141.5825-0.62%*
2011-04-131.59230.18%*
2011-04-121.58950.66%*
2011-04-111.57900.16%*
2011-04-081.5765-1.00%*
2011-04-071.5925-0.60%*
2011-04-061.6021-0.39%*
2011-04-051.6083-0.10%*
2011-04-041.6099-0.35%*
2011-04-011.6156-0.80%*
2011-03-311.62870.08%*
2011-03-301.6274-1.72%*
2011-03-291.6559-0.19%*
2011-03-281.65910.19%*
2011-03-251.6560-0.03%*
2011-03-241.6565-0.26%*
2011-03-231.6609-0.14%*
2011-03-221.6632-0.04%*
2011-03-211.6638-0.53%*
2011-03-181.67270.02%*
2011-03-171.67230.23%*
2011-03-161.66850.07%*
2011-03-151.66730.09%*
2011-03-141.66580.28%*
2011-03-111.66120.14%*
2011-03-101.65890.22%*
2011-03-091.65530.07%*
2011-03-081.65420.06%*
2011-03-071.65320.61%*
2011-03-041.6432-0.71%*
2011-03-031.6550-0.30%*
2011-03-021.66000.00%*
2011-03-011.66000.01%*
2011-02-281.65980.01%*
2011-02-251.6597-0.12%*
2011-02-241.6617-0.72%*
2011-02-231.67370.46%*
2011-02-221.66600.09%*
2011-02-211.6645*0.00%*
2011-02-181.66450.24%*
2011-02-171.6605-0.71%*
2011-02-161.67240.26%*
2011-02-151.66800.09%*
2011-02-141.66650.06%*
2011-02-111.6655-0.09%*
2011-02-101.66700.29%*
2011-02-091.6621-0.35%*
2011-02-081.6679-0.60%*
2011-02-071.67800.21%*
2011-02-041.67450.41%*
2011-02-031.66760.21%*
2011-02-021.66410.13%*
2011-02-011.6620-0.71%*
2011-01-311.6739-0.63%*
2011-01-281.68450.59%*
2011-01-271.67460.38%*
2011-01-261.6682-0.11%*
2011-01-251.67000.03%*
2011-01-241.6695-0.06%*
2011-01-211.6705-0.18%*
2011-01-201.67350.19%*
2011-01-191.6704-0.13%*
2011-01-181.6725-0.48%*
2011-01-171.6805*-0.08%*
2011-01-141.68190.92%*
2011-01-131.6666-0.57%*
2011-01-121.6761-0.82%*
2011-01-111.6899-0.13%*
2011-01-101.69210.42%*
2011-01-071.6850-0.18%*
2011-01-061.68801.11%*
2011-01-051.66940.04%*
2011-01-041.66871.43%*
2011-01-031.6452-0.87%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement