Advertisement
Screener

USD/BRL Exchange Rate History, 2014

USD/BRL in 2014

258 rate days of Brazilian real per 1 US dollar in 2014, from 2.4015 on 2 Jan 2014 to 2.6563 on 31 Dec 2014.

  • 2014-12-31: Rate 2.6563; Change % -0.16%*.
  • 2014-12-30: Rate 2.6605; Change % -1.37%*.
  • 2014-12-29: Rate 2.6974; Change % 0.09%*.
  • 2014-12-24: Rate 2.6950; Change % -0.17%*.

USD/BRL History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-312.6563-0.16%*
2014-12-302.6605-1.37%*
2014-12-292.69740.09%*
2014-12-242.6950-0.17%*
2014-12-232.69961.75%*
2014-12-222.6532-0.02%*
2014-12-192.65380.32%*
2014-12-182.6454-1.69%*
2014-12-172.6910-1.45%*
2014-12-162.73061.45%*
2014-12-152.69170.74%*
2014-12-122.67201.04%*
2014-12-112.64451.30%*
2014-12-102.61060.64%*
2014-12-092.5941-0.77%*
2014-12-082.61420.51%*
2014-12-052.60100.89%*
2014-12-042.57810.91%*
2014-12-032.5549-0.73%*
2014-12-022.57370.46%*
2014-12-012.5620-0.39%*
2014-11-282.57202.39%*
2014-11-272.512*0.46%*
2014-11-262.5006-1.16%*
2014-11-252.5300-0.70%*
2014-11-242.54780.91%*
2014-11-212.5247-1.83%*
2014-11-202.5718-0.10%*
2014-11-192.5744-0.81%*
2014-11-182.5954-0.24%*
2014-11-172.6016-0.05%*
2014-11-142.60300.42%*
2014-11-132.59221.67%*
2014-11-122.5496-0.73%*
2014-11-112.5683*1.11%*
2014-11-102.5402-1.18%*
2014-11-072.57050.64%*
2014-11-062.55411.88%*
2014-11-052.5070-0.43%*
2014-11-042.51780.86%*
2014-11-032.49641.75%*
2014-10-312.45351.98%*
2014-10-302.4058-1.20%*
2014-10-292.4349-1.44%*
2014-10-282.4705-2.85%*
2014-10-272.54293.13%*
2014-10-242.4657-1.49%*
2014-10-232.50291.29%*
2014-10-222.47110.10%*
2014-10-212.46870.54%*
2014-10-202.45550.93%*
2014-10-172.4328-1.67%*
2014-10-162.47421.43%*
2014-10-152.43931.88%*
2014-10-142.39430.18%*
2014-10-132.3900*-0.81%*
2014-10-102.40960.73%*
2014-10-092.3922-1.45%*
2014-10-082.42741.56%*
2014-10-072.3901-0.77%*
2014-10-062.4086-3.15%*
2014-10-032.4870-0.04%*
2014-10-022.48810.55%*
2014-10-012.47461.07%*
2014-09-302.44840.11%*
2014-09-292.44580.89%*
2014-09-262.42430.26%*
2014-09-252.41790.65%*
2014-09-242.4022-0.32%*
2014-09-232.41001.00%*
2014-09-222.38620.48%*
2014-09-192.37470.61%*
2014-09-182.36020.61%*
2014-09-172.34580.99%*
2014-09-162.3227-0.96%*
2014-09-152.34510.64%*
2014-09-122.33011.83%*
2014-09-112.2882-0.32%*
2014-09-102.29560.57%*
2014-09-092.28251.45%*
2014-09-082.24980.26%*
2014-09-052.24400.18%*
2014-09-042.23990.41%*
2014-09-032.2308-0.91%*
2014-09-022.25130.65%*
2014-09-012.2367*-0.06%*
2014-08-292.2381-0.62%*
2014-08-282.2521-0.32%*
2014-08-272.2594-0.58%*
2014-08-262.2725-0.43%*
2014-08-252.28230.17%*
2014-08-222.27841.02%*
2014-08-212.25550.08%*
2014-08-202.2537-0.08%*
2014-08-192.2555-0.18%*
2014-08-182.2595-0.62%*
2014-08-152.27360.12%*
2014-08-142.2709-0.23%*
2014-08-132.27620.10%*
2014-08-122.27390.00%*
2014-08-112.2740-0.96%*
2014-08-082.29600.33%*
2014-08-072.28840.57%*
2014-08-062.2754-0.07%*
2014-08-052.27700.79%*
2014-08-042.2591-0.37%*
2014-08-012.2674-0.10%*
2014-07-312.26960.72%*
2014-07-302.25331.09%*
2014-07-292.2290-0.04%*
2014-07-282.22980.05%*
2014-07-252.22860.51%*
2014-07-242.2172-0.05%*
2014-07-232.21840.52%*
2014-07-222.2070-0.56%*
2014-07-212.2194-0.59%*
2014-07-182.2326-0.53%*
2014-07-172.24460.95%*
2014-07-162.2235-0.01%*
2014-07-152.22370.46%*
2014-07-142.2135-0.29%*
2014-07-112.2200-0.10%*
2014-07-102.22230.42%*
2014-07-092.2129-0.02%*
2014-07-082.2134-0.26%*
2014-07-072.21920.22%*
2014-07-042.2144*-0.09%*
2014-07-032.2163-0.03%*
2014-07-022.21690.70%*
2014-07-012.2015-0.07%*
2014-06-302.20300.25%*
2014-06-272.1974-0.37%*
2014-06-262.2056-0.08%*
2014-06-252.2073-0.58%*
2014-06-242.22020.12%*
2014-06-232.2175-0.83%*
2014-06-202.2360-0.74%*
2014-06-192.25270.00%*
2014-06-182.2526-0.16%*
2014-06-172.25610.99%*
2014-06-162.23390.15%*
2014-06-132.2305-0.02%*
2014-06-122.23100.06%*
2014-06-112.22960.11%*
2014-06-102.2271-0.09%*
2014-06-092.2292-0.58%*
2014-06-062.2421-0.88%*
2014-06-052.2620-0.99%*
2014-06-042.28460.67%*
2014-06-032.26950.04%*
2014-06-022.26851.43%*
2014-05-302.23650.80%*
2014-05-292.2188-0.89%*
2014-05-282.23880.08%*
2014-05-272.23710.71%*
2014-05-262.2213*0.27%*
2014-05-232.2154-0.12%*
2014-05-222.21800.48%*
2014-05-212.2075-0.11%*
2014-05-202.21000.27%*
2014-05-192.2040-0.34%*
2014-05-162.2115-0.61%*
2014-05-152.22500.94%*
2014-05-142.2043-0.24%*
2014-05-132.2095-0.43%*
2014-05-122.21900.18%*
2014-05-092.21500.46%*
2014-05-082.2048-0.82%*
2014-05-072.2231-0.21%*
2014-05-062.2278-0.21%*
2014-05-052.23240.66%*
2014-05-022.2177-0.71%*
2014-05-012.2335-0.11%*
2014-04-302.23600.70%*
2014-04-292.2205-0.47%*
2014-04-282.2310-0.21%*
2014-04-252.23570.57%*
2014-04-242.2231-0.63%*
2014-04-232.2372-0.24%*
2014-04-222.24250.29%*
2014-04-212.2360-0.04%*
2014-04-182.2370-0.52%*
2014-04-172.24880.59%*
2014-04-162.23550.00%*
2014-04-152.23551.17%*
2014-04-142.20960.10%*
2014-04-112.20750.55%*
2014-04-102.1954-0.90%*
2014-04-092.21540.98%*
2014-04-082.1940-1.21%*
2014-04-072.2209-0.87%*
2014-04-042.2403-1.72%*
2014-04-032.27950.40%*
2014-04-022.27040.34%*
2014-04-012.26260.33%*
2014-03-312.2552-0.33%*
2014-03-282.2627-0.19%*
2014-03-272.2671-1.69%*
2014-03-262.3060-0.14%*
2014-03-252.3092-0.55%*
2014-03-242.32200.02%*
2014-03-212.3215-0.53%*
2014-03-202.33390.12%*
2014-03-192.3310-0.45%*
2014-03-182.3415-0.50%*
2014-03-172.3532-0.22%*
2014-03-142.35840.10%*
2014-03-132.3560-0.24%*
2014-03-122.36170.52%*
2014-03-112.34950.23%*
2014-03-102.34400.24%*
2014-03-072.33831.44%*
2014-03-062.3051-0.99%*
2014-03-052.3281-0.53%*
2014-03-042.3406-0.02%*
2014-03-032.34110.39%*
2014-02-282.33210.03%*
2014-02-272.3315-0.77%*
2014-02-262.34950.67%*
2014-02-252.33380.16%*
2014-02-242.3300-1.12%*
2014-02-212.3565-0.62%*
2014-02-202.3713-0.76%*
2014-02-192.3895-0.03%*
2014-02-182.3902-0.03%*
2014-02-172.3908*0.21%*
2014-02-142.3859-1.14%*
2014-02-132.41350.06%*
2014-02-122.41210.16%*
2014-02-112.40830.66%*
2014-02-102.39250.44%*
2014-02-072.3820-0.16%*
2014-02-062.3858-0.47%*
2014-02-052.3970-0.37%*
2014-02-042.4060-1.28%*
2014-02-032.43731.07%*
2014-01-312.4116-0.07%*
2014-01-302.4133-0.94%*
2014-01-292.43610.41%*
2014-01-282.42620.32%*
2014-01-272.41850.74%*
2014-01-242.40080.47%*
2014-01-232.38950.66%*
2014-01-222.37390.50%*
2014-01-212.36201.28%*
2014-01-202.3321*-0.97%*
2014-01-172.3550-0.55%*
2014-01-162.36810.77%*
2014-01-152.3500-0.24%*
2014-01-142.35570.07%*
2014-01-132.3540-0.44%*
2014-01-102.3645-1.55%*
2014-01-092.40170.56%*
2014-01-082.38830.64%*
2014-01-072.3732-0.05%*
2014-01-062.3744-0.37%*
2014-01-032.3831-0.77%*
2014-01-022.40151.72%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement