USD/BRL in 2015
259 rate days of Brazilian real per 1 US dollar in 2015, from 2.6967 on 2 Jan 2015 to 3.9593 on 31 Dec 2015.
- 2015-12-31: Rate 3.9593; Change % -0.72%*.
- 2015-12-30: Rate 3.9880; Change % 2.47%*.
- 2015-12-29: Rate 3.8917; Change % 0.85%*.
- 2015-12-28: Rate 3.8590; Change % -1.95%*.
USD/BRL History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 3.9593 | -0.72%* |
| 2015-12-30 | 3.9880 | 2.47%* |
| 2015-12-29 | 3.8917 | 0.85%* |
| 2015-12-28 | 3.8590 | -1.95%* |
| 2015-12-24 | 3.9358 | -0.79%* |
| 2015-12-23 | 3.9672 | -0.77%* |
| 2015-12-22 | 3.9980 | -0.62%* |
| 2015-12-21 | 4.0231 | 2.28%* |
| 2015-12-18 | 3.9336 | 0.72%* |
| 2015-12-17 | 3.9053 | -0.93%* |
| 2015-12-16 | 3.9421 | 1.08%* |
| 2015-12-15 | 3.9000 | 0.07%* |
| 2015-12-14 | 3.8972 | 0.47%* |
| 2015-12-11 | 3.8791 | 2.66%* |
| 2015-12-10 | 3.7787 | 1.40%* |
| 2015-12-09 | 3.7264 | -2.02%* |
| 2015-12-08 | 3.8032 | 1.16%* |
| 2015-12-07 | 3.7595 | 0.45%* |
| 2015-12-04 | 3.7426 | -0.89%* |
| 2015-12-03 | 3.7762 | -2.25%* |
| 2015-12-02 | 3.8633 | 0.37%* |
| 2015-12-01 | 3.8491 | -1.26%* |
| 2015-11-30 | 3.8982 | 3.30%* |
| 2015-11-27 | 3.7736 | 0.28%* |
| 2015-11-26 | 3.7632* | 0.33%* |
| 2015-11-25 | 3.7508 | 1.20%* |
| 2015-11-24 | 3.7064 | -0.47%* |
| 2015-11-23 | 3.7239 | 0.52%* |
| 2015-11-20 | 3.7048 | -0.85%* |
| 2015-11-19 | 3.7365 | -1.45%* |
| 2015-11-18 | 3.7914 | -0.55%* |
| 2015-11-17 | 3.8123 | -0.88%* |
| 2015-11-16 | 3.8460 | 0.59%* |
| 2015-11-13 | 3.8235 | 0.89%* |
| 2015-11-12 | 3.7898 | 1.50%* |
| 2015-11-11 | 3.7339* | -1.68%* |
| 2015-11-10 | 3.7978 | 0.32%* |
| 2015-11-09 | 3.7855 | -0.53%* |
| 2015-11-06 | 3.8055 | 0.65%* |
| 2015-11-05 | 3.7809 | -0.36%* |
| 2015-11-04 | 3.7946 | 0.98%* |
| 2015-11-03 | 3.7578 | -2.40%* |
| 2015-11-02 | 3.8503 | 0.17%* |
| 2015-10-30 | 3.8439 | -1.37%* |
| 2015-10-29 | 3.8971 | 0.98%* |
| 2015-10-28 | 3.8594 | -1.05%* |
| 2015-10-27 | 3.9002 | 0.55%* |
| 2015-10-26 | 3.8788 | -0.45%* |
| 2015-10-23 | 3.8964 | -0.73%* |
| 2015-10-22 | 3.9249 | -0.67%* |
| 2015-10-21 | 3.9514 | 1.72%* |
| 2015-10-20 | 3.8845 | -0.41%* |
| 2015-10-19 | 3.9005 | 1.24%* |
| 2015-10-16 | 3.8527 | 0.28%* |
| 2015-10-15 | 3.8420 | 0.14%* |
| 2015-10-14 | 3.8366 | 0.14%* |
| 2015-10-13 | 3.8314 | 1.77%* |
| 2015-10-12 | 3.7649* | 0.83%* |
| 2015-10-09 | 3.7339 | -2.50%* |
| 2015-10-08 | 3.8295 | 0.45%* |
| 2015-10-07 | 3.8123 | -0.74%* |
| 2015-10-06 | 3.8406 | -1.33%* |
| 2015-10-05 | 3.8924 | -1.98%* |
| 2015-10-02 | 3.9712 | -0.73%* |
| 2015-10-01 | 4.0003 | 1.14%* |
| 2015-09-30 | 3.9554 | -3.34%* |
| 2015-09-29 | 4.0921 | 2.12%* |
| 2015-09-28 | 4.0070 | 1.47%* |
| 2015-09-25 | 3.9489 | -5.16%* |
| 2015-09-24 | 4.1638 | 1.33%* |
| 2015-09-23 | 4.1093 | 1.49%* |
| 2015-09-22 | 4.0490 | 1.45%* |
| 2015-09-21 | 3.9911 | 1.79%* |
| 2015-09-18 | 3.9210 | 0.72%* |
| 2015-09-17 | 3.8930 | 1.76%* |
| 2015-09-16 | 3.8255 | -1.03%* |
| 2015-09-15 | 3.8655 | 0.69%* |
| 2015-09-14 | 3.8391 | -0.94%* |
| 2015-09-11 | 3.8757 | 0.44%* |
| 2015-09-10 | 3.8587 | 1.81%* |
| 2015-09-09 | 3.7900 | -0.48%* |
| 2015-09-08 | 3.8081 | -0.83%* |
| 2015-09-07 | 3.8398* | 0.80%* |
| 2015-09-04 | 3.8094 | 1.46%* |
| 2015-09-03 | 3.7546 | 0.42%* |
| 2015-09-02 | 3.7389 | 1.84%* |
| 2015-09-01 | 3.6715 | 1.41%* |
| 2015-08-31 | 3.6206 | 0.75%* |
| 2015-08-28 | 3.5938 | 1.24%* |
| 2015-08-27 | 3.5499 | -2.30%* |
| 2015-08-26 | 3.6333 | 2.47%* |
| 2015-08-25 | 3.5456 | -0.23%* |
| 2015-08-24 | 3.5539 | 1.63%* |
| 2015-08-21 | 3.4970 | 1.02%* |
| 2015-08-20 | 3.4617 | -1.15%* |
| 2015-08-19 | 3.5021 | 1.15%* |
| 2015-08-18 | 3.4623 | -0.30%* |
| 2015-08-17 | 3.4728 | 0.30%* |
| 2015-08-14 | 3.4625 | -1.49%* |
| 2015-08-13 | 3.5147 | 1.22%* |
| 2015-08-12 | 3.4725 | -1.03%* |
| 2015-08-11 | 3.5086 | 1.12%* |
| 2015-08-10 | 3.4699 | -1.65%* |
| 2015-08-07 | 3.5281 | -1.13%* |
| 2015-08-06 | 3.5684 | 2.29%* |
| 2015-08-05 | 3.4884 | 0.55%* |
| 2015-08-04 | 3.4693 | 0.60%* |
| 2015-08-03 | 3.4487 | 1.20%* |
| 2015-07-31 | 3.4078 | 1.13%* |
| 2015-07-30 | 3.3696 | 1.16%* |
| 2015-07-29 | 3.3308 | -1.87%* |
| 2015-07-28 | 3.3941 | 1.14%* |
| 2015-07-27 | 3.3560 | 0.77%* |
| 2015-07-24 | 3.3302 | 1.34%* |
| 2015-07-23 | 3.2862 | 1.95%* |
| 2015-07-22 | 3.2232 | 1.60%* |
| 2015-07-21 | 3.1725 | -1.24%* |
| 2015-07-20 | 3.2123 | 0.65%* |
| 2015-07-17 | 3.1915 | 1.83%* |
| 2015-07-16 | 3.1340 | -0.61%* |
| 2015-07-15 | 3.1531 | 1.07%* |
| 2015-07-14 | 3.1197 | -0.98%* |
| 2015-07-13 | 3.1507 | -1.03%* |
| 2015-07-10 | 3.1834 | -0.92%* |
| 2015-07-09 | 3.2130 | -0.58%* |
| 2015-07-08 | 3.2319 | 1.30%* |
| 2015-07-07 | 3.1905 | 1.43%* |
| 2015-07-06 | 3.1454 | 0.92%* |
| 2015-07-03 | 3.1168* | 0.19%* |
| 2015-07-02 | 3.1110 | -0.51%* |
| 2015-07-01 | 3.1269 | 0.52%* |
| 2015-06-30 | 3.1106 | -0.95%* |
| 2015-06-29 | 3.1403 | 0.58%* |
| 2015-06-26 | 3.1223 | 0.25%* |
| 2015-06-25 | 3.1144 | 0.84%* |
| 2015-06-24 | 3.0884 | -0.09%* |
| 2015-06-23 | 3.0913 | 0.26%* |
| 2015-06-22 | 3.0833 | -0.17%* |
| 2015-06-19 | 3.0887 | 1.59%* |
| 2015-06-18 | 3.0405 | -1.75%* |
| 2015-06-17 | 3.0946 | -0.34%* |
| 2015-06-16 | 3.1052 | 0.30%* |
| 2015-06-15 | 3.0958 | -0.17%* |
| 2015-06-12 | 3.1011 | -1.30%* |
| 2015-06-11 | 3.1419 | 1.31%* |
| 2015-06-10 | 3.1013 | 0.20%* |
| 2015-06-09 | 3.0950 | -0.88%* |
| 2015-06-08 | 3.1226 | -1.20%* |
| 2015-06-05 | 3.1604 | 0.50%* |
| 2015-06-04 | 3.1446 | 1.10%* |
| 2015-06-03 | 3.1103 | -0.92%* |
| 2015-06-02 | 3.1391 | -0.83%* |
| 2015-06-01 | 3.1655 | -0.63%* |
| 2015-05-29 | 3.1855 | 0.31%* |
| 2015-05-28 | 3.1755 | 0.15%* |
| 2015-05-27 | 3.1708 | 0.70%* |
| 2015-05-26 | 3.1489 | 0.93%* |
| 2015-05-25 | 3.120* | 1.61%* |
| 2015-05-22 | 3.0705 | 0.90%* |
| 2015-05-21 | 3.0431 | 0.41%* |
| 2015-05-20 | 3.0308 | 0.44%* |
| 2015-05-19 | 3.0175 | 0.18%* |
| 2015-05-18 | 3.0120 | 1.15%* |
| 2015-05-15 | 2.9779 | -0.44%* |
| 2015-05-14 | 2.9910 | -1.17%* |
| 2015-05-13 | 3.0265 | 0.14%* |
| 2015-05-12 | 3.0223 | -0.53%* |
| 2015-05-11 | 3.0385 | 1.94%* |
| 2015-05-08 | 2.9808 | -1.92%* |
| 2015-05-07 | 3.0390 | -0.31%* |
| 2015-05-06 | 3.0485 | -0.33%* |
| 2015-05-05 | 3.0585 | -0.44%* |
| 2015-05-04 | 3.0720 | 1.91%* |
| 2015-05-01 | 3.0145 | 0.08%* |
| 2015-04-30 | 3.0121 | 2.48%* |
| 2015-04-29 | 2.9393 | 1.35%* |
| 2015-04-28 | 2.9002 | -0.16%* |
| 2015-04-27 | 2.9049 | -1.96%* |
| 2015-04-24 | 2.9631 | -0.59%* |
| 2015-04-23 | 2.9807 | -0.60%* |
| 2015-04-22 | 2.9988 | -1.13%* |
| 2015-04-21 | 3.0330 | -0.38%* |
| 2015-04-20 | 3.0446 | -0.63%* |
| 2015-04-17 | 3.0639 | 1.52%* |
| 2015-04-16 | 3.0180 | -1.28%* |
| 2015-04-15 | 3.0571 | -0.68%* |
| 2015-04-14 | 3.0779 | -1.21%* |
| 2015-04-13 | 3.1157 | 1.21%* |
| 2015-04-10 | 3.0784 | 1.45%* |
| 2015-04-09 | 3.0345 | -1.64%* |
| 2015-04-08 | 3.0852 | -0.81%* |
| 2015-04-07 | 3.1105 | 0.47%* |
| 2015-04-06 | 3.0961 | -0.77%* |
| 2015-04-03 | 3.1200 | -0.55%* |
| 2015-04-02 | 3.1373 | -0.55%* |
| 2015-04-01 | 3.1547 | -0.93%* |
| 2015-03-31 | 3.1843 | -2.07%* |
| 2015-03-30 | 3.2515 | 0.32%* |
| 2015-03-27 | 3.2412 | 2.03%* |
| 2015-03-26 | 3.1768 | 0.50%* |
| 2015-03-25 | 3.1609 | 0.24%* |
| 2015-03-24 | 3.1534 | -0.20%* |
| 2015-03-23 | 3.1596 | -1.89%* |
| 2015-03-20 | 3.2206 | -2.20%* |
| 2015-03-19 | 3.2931 | 0.56%* |
| 2015-03-18 | 3.2747 | 0.35%* |
| 2015-03-17 | 3.2632 | 1.33%* |
| 2015-03-16 | 3.2204 | -1.23%* |
| 2015-03-13 | 3.2605 | 4.35%* |
| 2015-03-12 | 3.1247 | 1.19%* |
| 2015-03-11 | 3.0881 | -1.25%* |
| 2015-03-10 | 3.1273 | 0.83%* |
| 2015-03-09 | 3.1015 | 1.35%* |
| 2015-03-06 | 3.0601 | 2.14%* |
| 2015-03-05 | 2.9961 | 0.57%* |
| 2015-03-04 | 2.9790 | 2.84%* |
| 2015-03-03 | 2.8967 | 0.70%* |
| 2015-03-02 | 2.8765 | 0.51%* |
| 2015-02-27 | 2.8618 | -0.65%* |
| 2015-02-26 | 2.8806 | 0.52%* |
| 2015-02-25 | 2.8656 | 0.68%* |
| 2015-02-24 | 2.8462 | -0.79%* |
| 2015-02-23 | 2.8688 | -0.30%* |
| 2015-02-20 | 2.8773 | 0.68%* |
| 2015-02-19 | 2.8578 | 0.39%* |
| 2015-02-18 | 2.8467 | 0.63%* |
| 2015-02-17 | 2.8290 | -0.19%* |
| 2015-02-16 | 2.8345* | 0.25%* |
| 2015-02-13 | 2.8273 | 0.17%* |
| 2015-02-12 | 2.8225 | -1.74%* |
| 2015-02-11 | 2.8724 | 1.48%* |
| 2015-02-10 | 2.8304 | 1.55%* |
| 2015-02-09 | 2.7872 | 0.69%* |
| 2015-02-06 | 2.7681 | 1.37%* |
| 2015-02-05 | 2.7306 | -0.35%* |
| 2015-02-04 | 2.7403 | 1.43%* |
| 2015-02-03 | 2.7016 | -0.26%* |
| 2015-02-02 | 2.7086 | 0.91%* |
| 2015-01-30 | 2.6843 | 2.80%* |
| 2015-01-29 | 2.6113 | 1.12%* |
| 2015-01-28 | 2.5825 | 0.34%* |
| 2015-01-27 | 2.5737 | -0.32%* |
| 2015-01-26 | 2.5820 | 0.06%* |
| 2015-01-23 | 2.5805 | 0.63%* |
| 2015-01-22 | 2.5644 | -1.30%* |
| 2015-01-21 | 2.5982 | -0.63%* |
| 2015-01-20 | 2.6148 | -0.52%* |
| 2015-01-19 | 2.6284* | 0.22%* |
| 2015-01-16 | 2.6225 | -0.38%* |
| 2015-01-15 | 2.6324 | 0.68%* |
| 2015-01-14 | 2.6145 | -0.84%* |
| 2015-01-13 | 2.6366 | -1.15%* |
| 2015-01-12 | 2.6673 | 1.13%* |
| 2015-01-09 | 2.6375 | -0.98%* |
| 2015-01-08 | 2.6635 | -1.35%* |
| 2015-01-07 | 2.7000 | -0.05%* |
| 2015-01-06 | 2.7013 | -0.99%* |
| 2015-01-05 | 2.7284 | 1.18%* |
| 2015-01-02 | 2.6967 | 1.52%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.