Advertisement
Screener

USD/BRL Exchange Rate History, 2013

USD/BRL in 2013

259 rate days of Brazilian real per 1 US dollar in 2013, from 2.0425 on 2 Jan 2013 to 2.3608 on 31 Dec 2013.

  • 2013-12-31: Rate 2.3608; Change % 0.36%*.
  • 2013-12-30: Rate 2.3524; Change % -0.01%*.
  • 2013-12-27: Rate 2.3527; Change % -0.03%*.
  • 2013-12-26: Rate 2.3535; Change % -0.15%*.

USD/BRL History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-312.36080.36%*
2013-12-302.3524-0.01%*
2013-12-272.3527-0.03%*
2013-12-262.3535-0.15%*
2013-12-242.3570-0.49%*
2013-12-232.3685-0.24%*
2013-12-202.37410.88%*
2013-12-192.35350.31%*
2013-12-182.34621.21%*
2013-12-172.3181-0.15%*
2013-12-162.3215-0.66%*
2013-12-132.3370-0.09%*
2013-12-122.33900.35%*
2013-12-112.33080.87%*
2013-12-102.3106-0.39%*
2013-12-092.3197-0.60%*
2013-12-062.3338-1.19%*
2013-12-052.3620-0.69%*
2013-12-042.37840.51%*
2013-12-032.36640.57%*
2013-12-022.35300.79%*
2013-11-292.33450.52%*
2013-11-282.3224*0.62%*
2013-11-272.30800.44%*
2013-11-262.29800.35%*
2013-11-252.2900-0.03%*
2013-11-222.2908-0.75%*
2013-11-212.30801.65%*
2013-11-202.27050.14%*
2013-11-192.2673-0.14%*
2013-11-182.2705-1.88%*
2013-11-152.3140-0.38%*
2013-11-142.3229-0.13%*
2013-11-132.3259-0.19%*
2013-11-122.33030.68%*
2013-11-112.3146*-0.24%*
2013-11-082.32010.90%*
2013-11-072.29950.57%*
2013-11-062.28650.07%*
2013-11-052.28501.90%*
2013-11-042.2425-0.71%*
2013-11-012.25851.57%*
2013-10-312.22351.72%*
2013-10-302.18600.34%*
2013-10-292.1785-0.20%*
2013-10-282.1828-0.19%*
2013-10-252.1870-0.36%*
2013-10-242.19480.66%*
2013-10-232.18050.61%*
2013-10-222.1673-0.25%*
2013-10-212.17280.45%*
2013-10-182.16300.07%*
2013-10-172.16150.22%*
2013-10-162.1567-0.91%*
2013-10-152.17650.05%*
2013-10-142.1754*-0.42%*
2013-10-112.18460.35%*
2013-10-102.1769-1.41%*
2013-10-092.20800.29%*
2013-10-082.2016-0.05%*
2013-10-072.20270.10%*
2013-10-042.2005-0.37%*
2013-10-032.20860.25%*
2013-10-022.2031-0.94%*
2013-10-012.22400.21%*
2013-09-302.2193-1.70%*
2013-09-272.25770.88%*
2013-09-262.23800.72%*
2013-09-252.22211.11%*
2013-09-242.1978-0.09%*
2013-09-232.1997-0.23%*
2013-09-202.2047-0.09%*
2013-09-192.2067-1.61%*
2013-09-182.2429-0.54%*
2013-09-172.2550-0.79%*
2013-09-162.2730-0.42%*
2013-09-132.28250.48%*
2013-09-122.2716-0.73%*
2013-09-112.2884-0.20%*
2013-09-102.29300.57%*
2013-09-092.2799-0.44%*
2013-09-062.2900-1.43%*
2013-09-052.3232-1.29%*
2013-09-042.3536-1.23%*
2013-09-032.38300.69%*
2013-09-022.3667*-0.60%*
2013-08-302.38091.01%*
2013-08-292.35721.18%*
2013-08-282.3298-2.62%*
2013-08-272.39250.28%*
2013-08-262.38580.76%*
2013-08-232.3679-3.21%*
2013-08-222.44640.98%*
2013-08-212.42261.11%*
2013-08-202.3959-0.26%*
2013-08-192.40211.85%*
2013-08-162.35850.72%*
2013-08-152.34171.24%*
2013-08-142.31300.29%*
2013-08-132.30631.47%*
2013-08-122.27300.09%*
2013-08-092.2710-0.17%*
2013-08-082.2748-1.03%*
2013-08-072.29850.27%*
2013-08-062.2924-0.40%*
2013-08-052.30160.62%*
2013-08-022.2875-0.46%*
2013-08-012.2980-0.03%*
2013-07-312.29871.13%*
2013-07-302.27300.55%*
2013-07-292.26050.36%*
2013-07-262.2525-0.27%*
2013-07-252.25860.88%*
2013-07-242.23880.79%*
2013-07-232.2212-0.47%*
2013-07-222.2317-0.13%*
2013-07-192.23450.28%*
2013-07-182.2282-0.15%*
2013-07-172.2315-0.55%*
2013-07-162.2439-0.05%*
2013-07-152.2450-1.00%*
2013-07-122.26770.03%*
2013-07-112.2670-0.27%*
2013-07-102.27320.50%*
2013-07-092.26200.07%*
2013-07-082.2605-0.13%*
2013-07-052.2635-0.15%*
2013-07-042.2668*0.27%*
2013-07-032.26080.95%*
2013-07-022.23950.52%*
2013-07-012.22800.93%*
2013-06-282.20750.97%*
2013-06-272.1864-0.59%*
2013-06-262.1994-0.96%*
2013-06-252.2207-1.21%*
2013-06-242.2479-0.89%*
2013-06-212.26800.11%*
2013-06-202.26554.19%*
2013-06-192.17430.48%*
2013-06-182.16400.30%*
2013-06-172.15760.86%*
2013-06-142.1392-0.31%*
2013-06-132.1459-0.05%*
2013-06-122.14700.20%*
2013-06-112.14280.29%*
2013-06-102.13650.12%*
2013-06-072.13400.33%*
2013-06-062.12700.04%*
2013-06-052.1261-0.69%*
2013-06-042.14090.21%*
2013-06-032.13650.70%*
2013-05-312.12170.58%*
2013-05-302.10950.58%*
2013-05-292.09731.42%*
2013-05-282.06790.81%*
2013-05-272.0513*-0.01%*
2013-05-242.0516-0.05%*
2013-05-232.05260.63%*
2013-05-222.03980.12%*
2013-05-212.03730.08%*
2013-05-202.0357-0.03%*
2013-05-172.03640.59%*
2013-05-162.0244-0.18%*
2013-05-152.02801.13%*
2013-05-142.0054-0.54%*
2013-05-132.0163-0.55%*
2013-05-102.02751.32%*
2013-05-092.00100.03%*
2013-05-082.0003-0.41%*
2013-05-072.0086-0.17%*
2013-05-062.01200.11%*
2013-05-032.0098-0.15%*
2013-05-022.01280.31%*
2013-05-012.00650.38%*
2013-04-301.9990-0.12%*
2013-04-292.00150.00%*
2013-04-262.0016-0.49%*
2013-04-252.0115-0.54%*
2013-04-242.02250.40%*
2013-04-232.01450.03%*
2013-04-222.01380.31%*
2013-04-192.0075-0.52%*
2013-04-182.01800.90%*
2013-04-172.00000.18%*
2013-04-161.99651.06%*
2013-04-151.97550.33%*
2013-04-121.9690-0.15%*
2013-04-111.9720-0.23%*
2013-04-101.9765-0.50%*
2013-04-091.9865-0.13%*
2013-04-081.9890-0.18%*
2013-04-051.9925-1.26%*
2013-04-042.0180-0.27%*
2013-04-032.02350.30%*
2013-04-022.0175-0.02%*
2013-04-012.0180-0.15%*
2013-03-292.02100.25%*
2013-03-282.01600.13%*
2013-03-272.01330.33%*
2013-03-262.0067-0.34%*
2013-03-252.0136-0.17%*
2013-03-222.01701.18%*
2013-03-211.99340.35%*
2013-03-201.9865-0.05%*
2013-03-191.98740.05%*
2013-03-181.98650.56%*
2013-03-151.97550.46%*
2013-03-141.96650.25%*
2013-03-131.9615-0.03%*
2013-03-121.96200.14%*
2013-03-111.95930.58%*
2013-03-081.9480-0.59%*
2013-03-071.9595-0.37%*
2013-03-061.96670.07%*
2013-03-051.9654-0.73%*
2013-03-041.9798-0.16%*
2013-03-011.98290.31%*
2013-02-281.9767-0.05%*
2013-02-271.9776-0.65%*
2013-02-261.99051.10%*
2013-02-251.9688-0.11%*
2013-02-221.9710-0.09%*
2013-02-211.97270.62%*
2013-02-201.96050.21%*
2013-02-191.9564-0.60%*
2013-02-181.9682*0.34%*
2013-02-151.96150.13%*
2013-02-141.9590-0.37%*
2013-02-131.9663-0.09%*
2013-02-121.9680-0.22%*
2013-02-111.9724-0.01%*
2013-02-081.97250.09%*
2013-02-071.9708-0.70%*
2013-02-061.98470.04%*
2013-02-051.9840-0.37%*
2013-02-041.99130.52%*
2013-02-011.9810-0.33%*
2013-01-311.98750.08%*
2013-01-301.9860-0.17%*
2013-01-291.9893-0.67%*
2013-01-282.0028-1.29%*
2013-01-252.02900.02%*
2013-01-242.0285-0.44%*
2013-01-232.0375-0.50%*
2013-01-222.04780.31%*
2013-01-212.0414*-0.13%*
2013-01-182.04410.08%*
2013-01-172.04250.10%*
2013-01-162.04050.15%*
2013-01-152.03750.36%*
2013-01-142.0301-0.36%*
2013-01-112.03750.25%*
2013-01-102.0325-0.29%*
2013-01-092.0384-0.04%*
2013-01-082.03930.66%*
2013-01-072.0260-0.44%*
2013-01-042.0350-0.05%*
2013-01-032.0360-0.32%*
2013-01-022.0425-0.25%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement