Advertisement
Screener

USD/BRL Exchange Rate History, 2012

USD/BRL in 2012

260 rate days of Brazilian real per 1 US dollar in 2012, from 1.8692 on 2 Jan 2012 to 2.0476 on 31 Dec 2012.

  • 2012-12-31: Rate 2.0476; Change % 0.15%*.
  • 2012-12-28: Rate 2.0445; Change % -0.35%*.
  • 2012-12-27: Rate 2.0517; Change % 0.11%*.
  • 2012-12-26: Rate 2.0495; Change % -1.42%*.

USD/BRL History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-312.04760.15%*
2012-12-282.0445-0.35%*
2012-12-272.05170.11%*
2012-12-262.0495-1.42%*
2012-12-242.07900.11%*
2012-12-212.07670.83%*
2012-12-202.0596-0.73%*
2012-12-192.0747-0.50%*
2012-12-182.0852-0.37%*
2012-12-172.09300.49%*
2012-12-142.08270.18%*
2012-12-132.07900.00%*
2012-12-122.07910.03%*
2012-12-112.0785-0.14%*
2012-12-102.08150.07%*
2012-12-072.08000.05%*
2012-12-062.0790-1.02%*
2012-12-052.1005-0.61%*
2012-12-042.1133-0.04%*
2012-12-032.11410.11%*
2012-11-302.11180.43%*
2012-11-292.10280.61%*
2012-11-282.09000.72%*
2012-11-272.0750-0.42%*
2012-11-262.0838-0.16%*
2012-11-232.0872-0.18%*
2012-11-222.0910*-0.25%*
2012-11-212.09620.78%*
2012-11-202.08000.36%*
2012-11-192.0725-0.27%*
2012-11-162.07810.57%*
2012-11-152.0663-0.08%*
2012-11-142.06800.20%*
2012-11-132.06380.88%*
2012-11-122.0458*-0.08%*
2012-11-092.04750.38%*
2012-11-082.03970.30%*
2012-11-072.03350.02%*
2012-11-062.0330-0.07%*
2012-11-052.03440.20%*
2012-11-022.03040.00%*
2012-11-012.03040.03%*
2012-10-312.0298-0.06%*
2012-10-302.03100.07%*
2012-10-292.02950.22%*
2012-10-262.0250-0.02%*
2012-10-252.0254-0.06%*
2012-10-242.0267-0.08%*
2012-10-232.02840.22%*
2012-10-222.0240-0.14%*
2012-10-192.0269-0.05%*
2012-10-182.0280-0.21%*
2012-10-172.0323-0.01%*
2012-10-162.0326-0.14%*
2012-10-152.0355-0.40%*
2012-10-122.04360.37%*
2012-10-112.0360-0.19%*
2012-10-102.03990.22%*
2012-10-092.03540.10%*
2012-10-082.0333*0.30%*
2012-10-052.02730.31%*
2012-10-042.0210-0.17%*
2012-10-032.0244-0.08%*
2012-10-022.02600.03%*
2012-10-012.0254-0.11%*
2012-09-282.0277-0.15%*
2012-09-272.0307-0.15%*
2012-09-262.03380.46%*
2012-09-252.02440.00%*
2012-09-242.02450.07%*
2012-09-212.0230-0.03%*
2012-09-202.02370.09%*
2012-09-192.0218-0.16%*
2012-09-182.0251-0.24%*
2012-09-172.03000.63%*
2012-09-142.0172-0.39%*
2012-09-132.02500.29%*
2012-09-122.0191-0.09%*
2012-09-112.0209-0.08%*
2012-09-102.0225-0.24%*
2012-09-072.0274-0.28%*
2012-09-062.0330-0.27%*
2012-09-052.0385-0.17%*
2012-09-042.04200.63%*
2012-09-032.0292*-0.04%*
2012-08-312.0301-0.79%*
2012-08-302.0463-0.08%*
2012-08-292.0480-0.06%*
2012-08-282.04920.94%*
2012-08-272.03010.44%*
2012-08-242.0213-0.14%*
2012-08-232.02420.18%*
2012-08-222.02060.17%*
2012-08-212.0171-0.12%*
2012-08-202.01960.10%*
2012-08-172.0176-0.13%*
2012-08-162.0203-0.13%*
2012-08-152.0230-0.13%*
2012-08-142.0256-0.11%*
2012-08-132.02790.64%*
2012-08-102.0150-0.12%*
2012-08-092.0175-0.26%*
2012-08-082.0228-0.21%*
2012-08-072.02700.05%*
2012-08-062.02600.11%*
2012-08-032.0237-1.35%*
2012-08-022.05140.64%*
2012-08-012.0384-0.63%*
2012-07-312.05140.79%*
2012-07-302.03541.07%*
2012-07-272.0138-0.64%*
2012-07-262.0268-0.55%*
2012-07-252.0381-0.23%*
2012-07-242.04280.17%*
2012-07-232.03930.87%*
2012-07-202.02170.02%*
2012-07-192.0212-0.01%*
2012-07-182.0214-0.56%*
2012-07-172.0327-0.31%*
2012-07-162.03910.07%*
2012-07-132.0376-0.49%*
2012-07-122.04770.54%*
2012-07-112.03670.12%*
2012-07-102.03430.16%*
2012-07-092.0311-0.28%*
2012-07-062.03690.48%*
2012-07-052.02710.40%*
2012-07-042.019*1.11%*
2012-07-031.99680.41%*
2012-07-021.9887-1.01%*
2012-06-292.0090-3.89%*
2012-06-282.09040.54%*
2012-06-272.07910.27%*
2012-06-262.0735-0.05%*
2012-06-252.07450.84%*
2012-06-222.05730.62%*
2012-06-212.04460.69%*
2012-06-202.0306-0.23%*
2012-06-192.0352-1.49%*
2012-06-182.06601.29%*
2012-06-152.0397-1.58%*
2012-06-142.07240.47%*
2012-06-132.06280.20%*
2012-06-122.05861.07%*
2012-06-112.03690.55%*
2012-06-082.0257-0.33%*
2012-06-072.03250.77%*
2012-06-062.0170-0.64%*
2012-06-052.0299-0.68%*
2012-06-042.04390.56%*
2012-06-012.03250.82%*
2012-05-312.01600.32%*
2012-05-302.00950.61%*
2012-05-291.99731.10%*
2012-05-281.9756*-0.81%*
2012-05-251.9917-1.92%*
2012-05-242.0306-1.78%*
2012-05-232.06751.05%*
2012-05-222.04600.02%*
2012-05-212.04551.31%*
2012-05-182.01901.25%*
2012-05-171.9940-0.30%*
2012-05-162.00000.33%*
2012-05-151.99350.26%*
2012-05-141.98842.47%*
2012-05-111.9404-0.72%*
2012-05-101.9545-0.08%*
2012-05-091.95601.01%*
2012-05-081.93650.65%*
2012-05-071.9240-0.09%*
2012-05-041.9258-0.09%*
2012-05-031.92750.65%*
2012-05-021.91510.60%*
2012-05-011.90370.57%*
2012-04-301.89300.46%*
2012-04-271.8843-0.12%*
2012-04-261.88650.20%*
2012-04-251.88280.34%*
2012-04-241.8765-0.47%*
2012-04-231.88541.03%*
2012-04-201.8662-0.98%*
2012-04-191.88460.76%*
2012-04-181.87031.08%*
2012-04-171.85030.65%*
2012-04-161.83840.11%*
2012-04-131.83630.56%*
2012-04-121.8261-0.27%*
2012-04-111.8311-0.16%*
2012-04-101.83400.67%*
2012-04-091.82180.00%*
2012-04-061.8218-0.43%*
2012-04-051.82960.02%*
2012-04-041.82930.33%*
2012-04-031.8232-0.14%*
2012-04-021.82570.29%*
2012-03-301.8205-0.69%*
2012-03-291.83320.43%*
2012-03-281.82530.78%*
2012-03-271.8112-0.24%*
2012-03-261.8155-0.02%*
2012-03-231.8158-0.39%*
2012-03-221.8230-0.19%*
2012-03-211.82650.28%*
2012-03-201.82140.78%*
2012-03-191.80730.27%*
2012-03-161.8025-0.15%*
2012-03-151.8052-0.68%*
2012-03-141.81751.15%*
2012-03-131.7969-1.28%*
2012-03-121.82021.89%*
2012-03-091.78650.66%*
2012-03-081.77470.69%*
2012-03-071.76260.24%*
2012-03-061.75841.33%*
2012-03-051.73530.52%*
2012-03-021.72630.91%*
2012-03-011.7108-0.23%*
2012-02-291.71480.89%*
2012-02-281.6997-0.36%*
2012-02-271.7058-0.04%*
2012-02-241.7065-0.18%*
2012-02-231.70960.13%*
2012-02-221.7074-0.56%*
2012-02-211.71710.21%*
2012-02-201.7135*0.00%*
2012-02-171.7135-0.50%*
2012-02-161.72210.28%*
2012-02-151.71730.08%*
2012-02-141.7159-0.25%*
2012-02-131.7202-0.34%*
2012-02-101.72600.35%*
2012-02-091.72000.09%*
2012-02-081.7185-0.17%*
2012-02-071.72140.35%*
2012-02-061.7154-0.45%*
2012-02-031.7232-0.01%*
2012-02-021.7233-0.86%*
2012-02-011.7383-0.82%*
2012-01-311.75270.11%*
2012-01-301.75070.61%*
2012-01-271.74010.05%*
2012-01-261.7392-1.25%*
2012-01-251.7613-0.14%*
2012-01-241.76370.59%*
2012-01-231.7534-0.54%*
2012-01-201.76290.20%*
2012-01-191.7593-0.54%*
2012-01-181.7688-0.51%*
2012-01-171.7778-0.34%*
2012-01-161.7838*-0.60%*
2012-01-131.79450.67%*
2012-01-121.7825-1.28%*
2012-01-111.80570.09%*
2012-01-101.8041-2.01%*
2012-01-091.8411-0.41%*
2012-01-061.84870.48%*
2012-01-051.83991.07%*
2012-01-041.8205-0.73%*
2012-01-031.8338-1.89%*
2012-01-021.8692*0.35%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement