Advertisement
Screener

USD/BRL Exchange Rate History, 2010

USD/BRL in 2010

260 rate days of Brazilian real per 1 US dollar in 2010, from 1.7200 on 4 Jan 2010 to 1.6597 on 31 Dec 2010.

  • 2010-12-31: Rate 1.6597*; Change % -0.20%*.
  • 2010-12-30: Rate 1.6631; Change % -1.06%*.
  • 2010-12-29: Rate 1.6810; Change % -0.52%*.
  • 2010-12-28: Rate 1.6898; Change % 0.01%*.

USD/BRL History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-311.6597*-0.20%*
2010-12-301.6631-1.06%*
2010-12-291.6810-0.52%*
2010-12-281.68980.01%*
2010-12-271.6897-0.10%*
2010-12-241.6914*-0.14%*
2010-12-231.6938-0.12%*
2010-12-221.6958-0.07%*
2010-12-211.6970-0.65%*
2010-12-201.7081-0.31%*
2010-12-171.71340.50%*
2010-12-161.70480.41%*
2010-12-151.69790.20%*
2010-12-141.6945-0.64%*
2010-12-131.7054-0.75%*
2010-12-101.71830.70%*
2010-12-091.70640.96%*
2010-12-081.69010.55%*
2010-12-071.6809-0.23%*
2010-12-061.6848-0.07%*
2010-12-031.6859-0.92%*
2010-12-021.7015-0.09%*
2010-12-011.7030-0.68%*
2010-11-301.7146-0.79%*
2010-11-291.72820.08%*
2010-11-261.72680.44%*
2010-11-251.7192*-0.22%*
2010-11-241.7230-0.85%*
2010-11-231.73780.90%*
2010-11-221.72230.11%*
2010-11-191.72040.39%*
2010-11-181.7137-0.52%*
2010-11-171.7227-0.87%*
2010-11-161.73780.94%*
2010-11-151.72160.09%*
2010-11-121.72000.58%*
2010-11-111.71*0.06%*
2010-11-101.70900.61%*
2010-11-091.69870.08%*
2010-11-081.69740.85%*
2010-11-051.68310.24%*
2010-11-041.6790-1.15%*
2010-11-031.6985-0.28%*
2010-11-021.7033-0.05%*
2010-11-011.70420.35%*
2010-10-291.6982-0.80%*
2010-10-281.7119-0.26%*
2010-10-271.71640.65%*
2010-10-261.7053-0.15%*
2010-10-251.70780.77%*
2010-10-221.69480.11%*
2010-10-211.69301.08%*
2010-10-201.6749-0.98%*
2010-10-191.69141.70%*
2010-10-181.66320.34%*
2010-10-151.6576-0.34%*
2010-10-141.66330.36%*
2010-10-131.6574-0.74%*
2010-10-121.66970.31%*
2010-10-111.6646*-0.61%*
2010-10-081.6748-0.30%*
2010-10-071.67980.46%*
2010-10-061.6721-0.07%*
2010-10-051.6733-0.91%*
2010-10-041.68870.46%*
2010-10-011.6810-0.88%*
2010-09-301.6960-0.46%*
2010-09-291.7039-0.19%*
2010-09-281.7071-0.11%*
2010-09-271.7089-0.18%*
2010-09-241.7119-0.40%*
2010-09-231.7187-0.23%*
2010-09-221.7226-0.29%*
2010-09-211.72760.69%*
2010-09-201.71580.08%*
2010-09-171.7145-0.31%*
2010-09-161.71980.13%*
2010-09-151.71760.82%*
2010-09-141.7037-0.75%*
2010-09-131.7165-0.10%*
2010-09-101.7183-0.42%*
2010-09-091.72560.15%*
2010-09-081.7230-0.29%*
2010-09-071.7280-0.47%*
2010-09-061.7362*0.72%*
2010-09-031.7238-0.58%*
2010-09-021.7339-0.38%*
2010-09-011.7406-0.70%*
2010-08-311.7529-0.23%*
2010-08-301.75700.44%*
2010-08-271.7493-0.55%*
2010-08-261.7590-0.51%*
2010-08-251.76800.33%*
2010-08-241.7622-0.10%*
2010-08-231.76400.14%*
2010-08-201.7615-0.06%*
2010-08-191.76260.65%*
2010-08-181.75130.00%*
2010-08-171.7513-0.38%*
2010-08-161.7580-0.78%*
2010-08-131.77180.19%*
2010-08-121.76850.08%*
2010-08-111.76700.32%*
2010-08-101.76130.42%*
2010-08-091.7540-0.26%*
2010-08-061.75850.11%*
2010-08-051.7565-0.10%*
2010-08-041.75820.08%*
2010-08-031.75680.62%*
2010-08-021.7460-0.71%*
2010-07-301.7585-0.53%*
2010-07-291.76780.31%*
2010-07-281.7623-0.10%*
2010-07-271.7640-0.23%*
2010-07-261.76800.35%*
2010-07-231.7618-0.12%*
2010-07-221.7639-0.54%*
2010-07-211.7735-0.30%*
2010-07-201.7789-0.38%*
2010-07-191.7857-0.01%*
2010-07-161.78580.81%*
2010-07-151.77150.64%*
2010-07-141.76030.53%*
2010-07-131.7510-0.78%*
2010-07-121.76480.35%*
2010-07-091.7587-0.05%*
2010-07-081.7595-0.63%*
2010-07-071.77060.44%*
2010-07-061.7628-0.38%*
2010-07-051.7696*-0.39%*
2010-07-021.7765-1.36%*
2010-07-011.80100.38%*
2010-06-301.7941-0.66%*
2010-06-291.80601.61%*
2010-06-281.7773-0.26%*
2010-06-251.7820-0.53%*
2010-06-241.79150.25%*
2010-06-231.78701.13%*
2010-06-221.76700.26%*
2010-06-211.7624-0.56%*
2010-06-181.7723-0.54%*
2010-06-171.7819-0.20%*
2010-06-161.7854-0.27%*
2010-06-151.7902-0.64%*
2010-06-141.8017-0.16%*
2010-06-111.8045-0.52%*
2010-06-101.8140-1.31%*
2010-06-091.8380-1.23%*
2010-06-081.8608-0.23%*
2010-06-071.86511.25%*
2010-06-041.84201.38%*
2010-06-031.8170-0.64%*
2010-06-021.82870.29%*
2010-06-011.82350.44%*
2010-05-311.8155*-0.08%*
2010-05-281.8170-0.57%*
2010-05-271.8274-1.54%*
2010-05-261.8560-1.20%*
2010-05-251.87851.43%*
2010-05-241.85200.11%*
2010-05-211.8499-2.04%*
2010-05-201.88852.09%*
2010-05-191.84982.88%*
2010-05-181.7980-1.23%*
2010-05-171.82040.94%*
2010-05-141.80351.77%*
2010-05-131.7721-0.07%*
2010-05-121.7734-0.17%*
2010-05-111.7764-0.11%*
2010-05-101.7783-3.14%*
2010-05-071.8360-0.03%*
2010-05-061.83653.06%*
2010-05-051.78191.74%*
2010-05-041.75150.89%*
2010-05-031.73600.52%*
2010-04-301.7270-0.20%*
2010-04-291.7305-1.80%*
2010-04-281.7622-0.17%*
2010-04-271.76521.16%*
2010-04-261.7450-1.04%*
2010-04-231.7633-0.32%*
2010-04-221.76901.10%*
2010-04-211.7497-0.07%*
2010-04-201.7509-0.64%*
2010-04-191.76220.07%*
2010-04-161.76101.04%*
2010-04-151.7428-0.10%*
2010-04-141.7445-0.78%*
2010-04-131.75830.05%*
2010-04-121.7575-0.76%*
2010-04-091.7709-0.40%*
2010-04-081.77800.82%*
2010-04-071.76350.24%*
2010-04-061.75930.05%*
2010-04-051.7585-0.31%*
2010-04-021.7640-0.11%*
2010-04-011.7659-0.91%*
2010-03-311.7821-0.83%*
2010-03-301.7970-0.61%*
2010-03-291.8080-0.70%*
2010-03-261.82070.87%*
2010-03-251.80500.94%*
2010-03-241.78820.38%*
2010-03-231.7815-1.15%*
2010-03-221.80220.19%*
2010-03-191.79880.52%*
2010-03-181.78951.36%*
2010-03-171.76550.20%*
2010-03-161.7620-0.23%*
2010-03-151.76600.17%*
2010-03-121.7630-0.38%*
2010-03-111.76980.07%*
2010-03-101.7685-1.17%*
2010-03-091.78940.13%*
2010-03-081.78700.50%*
2010-03-051.7781-0.64%*
2010-03-041.78950.74%*
2010-03-031.7763-0.33%*
2010-03-021.7822-0.83%*
2010-03-011.7971-0.22%*
2010-02-261.8010-2.12%*
2010-02-251.84001.08%*
2010-02-241.8203-0.12%*
2010-02-231.82250.80%*
2010-02-221.80800.17%*
2010-02-191.8050-0.98%*
2010-02-181.8229-0.69%*
2010-02-171.8355-0.21%*
2010-02-161.8394-1.01%*
2010-02-151.8582*-0.23%*
2010-02-121.86240.39%*
2010-02-111.8551-0.13%*
2010-02-101.85750.68%*
2010-02-091.8450-1.06%*
2010-02-081.8648-1.05%*
2010-02-051.8845-0.11%*
2010-02-041.88651.93%*
2010-02-031.85070.99%*
2010-02-021.8325-1.72%*
2010-02-011.8645-0.59%*
2010-01-291.87551.24%*
2010-01-281.8525-0.02%*
2010-01-271.85290.34%*
2010-01-261.84661.46%*
2010-01-251.8200-0.05%*
2010-01-221.82101.05%*
2010-01-211.80210.56%*
2010-01-201.79200.86%*
2010-01-191.77670.10%*
2010-01-181.7750*0.39%*
2010-01-151.7681-0.02%*
2010-01-141.76841.17%*
2010-01-131.74800.42%*
2010-01-121.74070.44%*
2010-01-111.7330-0.07%*
2010-01-081.7342-0.38%*
2010-01-071.74090.68%*
2010-01-061.7292-0.02%*
2010-01-051.72960.56%*
2010-01-041.7200-1.29%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Brazilian real per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement